Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 13.7 | 14.24 | 13.68 | 14.14 | 14.14 | +0.31 (+2.24%) | 125,100 |
21 Jun 2022 | USD | 13.55 | 13.91 | 13.32 | 13.83 | 13.83 | +0.32 (+2.37%) | 127,600 |
17 Jun 2022 | USD | 13.64 | 13.86 | 13.37 | 13.51 | 13.51 | -0.1 (-0.73%) | 132,300 |
16 Jun 2022 | USD | 13.78 | 13.8 | 13.24 | 13.61 | 13.61 | -0.26 (-1.87%) | 145,400 |
15 Jun 2022 | USD | 14.23 | 14.27 | 13.71 | 13.87 | 13.87 | -0.33 (-2.32%) | 168,700 |
14 Jun 2022 | USD | 13.47 | 14.26 | 13.09 | 14.2 | 14.2 | +0.61 (+4.49%) | 191,300 |
13 Jun 2022 | USD | 13.71 | 13.89 | 13.38 | 13.59 | 13.59 | -0.3 (-2.16%) | 151,900 |
10 Jun 2022 | USD | 14.04 | 14.07 | 13.39 | 13.89 | 13.89 | -0.32 (-2.25%) | 229,900 |
9 Jun 2022 | USD | 13.63 | 14.48 | 13.59 | 14.21 | 14.21 | +0.3 (+2.16%) | 333,900 |
8 Jun 2022 | USD | 12.1 | 14.04 | 11.51 | 13.91 | 13.91 | +2.54 (+22.34%) | 572,700 |
7 Jun 2022 | USD | 10.76 | 11.6 | 10.76 | 11.37 | 11.37 | +0.52 (+4.79%) | 213,100 |
6 Jun 2022 | USD | 11.1 | 11.32 | 10.82 | 10.85 | 10.85 | -0.15 (-1.36%) | 290,000 |
3 Jun 2022 | USD | 10.92 | 11.28 | 10.84 | 11 | 11 | -0.02 (-0.18%) | 436,400 |
2 Jun 2022 | USD | 11.23 | 11.28 | 10.94 | 11.02 | 11.02 | -0.28 (-2.48%) | 119,600 |
1 Jun 2022 | USD | 11.96 | 12.03 | 11.27 | 11.3 | 11.3 | -0.63 (-5.28%) | 125,400 |
31 May 2022 | USD | 11.62 | 12.08 | 11.36 | 11.93 | 11.93 | +0.31 (+2.67%) | 163,000 |
27 May 2022 | USD | 11.58 | 11.8 | 11.52 | 11.62 | 11.62 | 0.0 (0.0%) | 48,200 |
26 May 2022 | USD | 11.59 | 11.75 | 11.4 | 11.62 | 11.62 | 0.0 (0.0%) | 86,200 |
25 May 2022 | USD | 11.28 | 11.74 | 11.28 | 11.62 | 11.62 | +0.35 (+3.11%) | 79,200 |
24 May 2022 | USD | 11.17 | 11.29 | 11.07 | 11.27 | 11.27 | +0.06 (+0.54%) | 52,300 |
23 May 2022 | USD | 11.13 | 11.28 | 11 | 11.21 | 11.21 | +0.15 (+1.36%) | 72,300 |
20 May 2022 | USD | 11.12 | 11.15 | 10.96 | 11.06 | 11.06 | +0.01 (+0.09%) | 123,100 |
19 May 2022 | USD | 10.96 | 11.23 | 10.9 | 11.05 | 11.05 | +0.1 (+0.91%) | 108,400 |
18 May 2022 | USD | 10.91 | 10.95 | 10.79 | 10.95 | 10.95 | -0.11 (-0.99%) | 78,700 |
17 May 2022 | USD | 11.02 | 11.13 | 10.81 | 11.06 | 11.06 | +0.13 (+1.19%) | 48,700 |
16 May 2022 | USD | 10.9 | 11.15 | 10.83 | 10.93 | 10.93 | -0.08 (-0.73%) | 91,300 |
13 May 2022 | USD | 10.86 | 11.1 | 10.84 | 11.01 | 11.01 | +0.16 (+1.47%) | 52,500 |
12 May 2022 | USD | 10.78 | 11.15 | 10.52 | 10.85 | 10.85 | +0.2 (+1.88%) | 76,100 |
11 May 2022 | USD | 10.94 | 11.26 | 10.53 | 10.65 | 10.65 | -0.27 (-2.47%) | 89,500 |
10 May 2022 | USD | 10.9 | 11.15 | 10.75 | 10.92 | 10.92 | +0.11 (+1.02%) | 132,700 |