Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 10.59 | 10.89 | 10.44 | 10.81 | 10.81 | +0.15 (+1.41%) | 92,500 |
6 May 2022 | USD | 10.81 | 10.82 | 10.52 | 10.66 | 10.66 | -0.24 (-2.20%) | 88,600 |
5 May 2022 | USD | 11.18 | 11.3 | 10.8 | 10.9 | 10.9 | -0.4 (-3.54%) | 88,200 |
4 May 2022 | USD | 11.27 | 11.5 | 11.06 | 11.3 | 11.3 | +0.13 (+1.16%) | 138,900 |
3 May 2022 | USD | 11.73 | 11.91 | 10.72 | 11.17 | 11.17 | -0.58 (-4.94%) | 276,600 |
2 May 2022 | USD | 12 | 12.4 | 11.67 | 11.75 | 11.75 | -0.19 (-1.59%) | 100,100 |
29 Apr 2022 | USD | 12.24 | 12.24 | 11.91 | 11.94 | 11.94 | -0.2 (-1.65%) | 87,800 |
28 Apr 2022 | USD | 12.14 | 12.21 | 12 | 12.14 | 12.14 | +0.02 (+0.17%) | 71,600 |
27 Apr 2022 | USD | 12.29 | 12.79 | 11.87 | 12.12 | 12.12 | -0.21 (-1.70%) | 106,900 |
26 Apr 2022 | USD | 12.65 | 12.65 | 12.33 | 12.33 | 12.33 | -0.26 (-2.07%) | 66,900 |
25 Apr 2022 | USD | 12.97 | 12.97 | 12.29 | 12.59 | 12.59 | -0.48 (-3.67%) | 90,100 |
22 Apr 2022 | USD | 13.48 | 13.48 | 12.94 | 13.07 | 13.07 | -0.41 (-3.04%) | 61,200 |
21 Apr 2022 | USD | 13.69 | 13.69 | 13.39 | 13.48 | 13.48 | -0.17 (-1.25%) | 64,800 |
20 Apr 2022 | USD | 13.85 | 14.02 | 13.57 | 13.65 | 13.65 | -0.06 (-0.44%) | 49,500 |
19 Apr 2022 | USD | 13.98 | 14.09 | 13.67 | 13.71 | 13.71 | -0.27 (-1.93%) | 49,200 |
18 Apr 2022 | USD | 13.9 | 14.24 | 13.87 | 13.98 | 13.98 | +0.13 (+0.94%) | 88,900 |
14 Apr 2022 | USD | 13.78 | 14.06 | 13.78 | 13.85 | 13.85 | +0.1 (+0.73%) | 49,800 |
13 Apr 2022 | USD | 13.5 | 13.79 | 13.5 | 13.75 | 13.75 | +0.23 (+1.70%) | 46,700 |
12 Apr 2022 | USD | 13.38 | 13.74 | 13.38 | 13.52 | 13.52 | +0.15 (+1.12%) | 64,000 |
11 Apr 2022 | USD | 13.29 | 13.5 | 13.28 | 13.37 | 13.37 | +0.01 (+0.07%) | 43,800 |
8 Apr 2022 | USD | 13.56 | 13.56 | 13.26 | 13.36 | 13.36 | -0.07 (-0.52%) | 34,300 |
7 Apr 2022 | USD | 13.65 | 13.65 | 13.31 | 13.43 | 13.43 | -0.17 (-1.25%) | 37,300 |
6 Apr 2022 | USD | 13.61 | 13.83 | 13.49 | 13.6 | 13.6 | +0.05 (+0.37%) | 39,200 |
5 Apr 2022 | USD | 13.84 | 14.03 | 13.39 | 13.55 | 13.55 | -0.28 (-2.02%) | 45,000 |
4 Apr 2022 | USD | 14.1 | 14.1 | 13.72 | 13.83 | 13.83 | -0.34 (-2.40%) | 45,300 |
1 Apr 2022 | USD | 14.6 | 14.61 | 14.04 | 14.17 | 14.17 | -0.51 (-3.47%) | 65,400 |
31 Mar 2022 | USD | 13.9 | 14.94 | 13.9 | 14.68 | 14.68 | +0.84 (+6.07%) | 141,400 |
30 Mar 2022 | USD | 13.89 | 14 | 13.62 | 13.84 | 13.84 | 0.0 (0.0%) | 75,300 |
29 Mar 2022 | USD | 13.62 | 13.93 | 13.58 | 13.84 | 13.84 | +0.26 (+1.91%) | 74,000 |
28 Mar 2022 | USD | 13.63 | 13.64 | 13.48 | 13.58 | 13.58 | -0.18 (-1.31%) | 32,100 |