| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 13.41 | 13.77 | 13.35 | 13.76 | 13.76 | +0.29 (+2.15%) | 43,000 |
| 24 Mar 2022 | USD | 13.71 | 13.71 | 13.31 | 13.47 | 13.47 | -0.17 (-1.25%) | 44,100 |
| 23 Mar 2022 | USD | 13.51 | 13.86 | 13.44 | 13.64 | 13.64 | +0.09 (+0.66%) | 52,100 |
| 22 Mar 2022 | USD | 13.32 | 13.65 | 13.18 | 13.55 | 13.55 | +0.25 (+1.88%) | 52,900 |
| 21 Mar 2022 | USD | 13.52 | 13.77 | 13.27 | 13.3 | 13.3 | -0.2 (-1.48%) | 40,500 |
| 18 Mar 2022 | USD | 13.87 | 13.89 | 13.36 | 13.5 | 13.5 | -0.34 (-2.46%) | 108,300 |
| 17 Mar 2022 | USD | 13.24 | 13.99 | 13.24 | 13.84 | 13.84 | +0.35 (+2.59%) | 61,300 |
| 16 Mar 2022 | USD | 13.25 | 13.59 | 13 | 13.49 | 13.49 | +0.79 (+6.22%) | 63,700 |
| 15 Mar 2022 | USD | 12.73 | 12.91 | 12.35 | 12.7 | 12.7 | -0.03 (-0.24%) | 93,600 |
| 14 Mar 2022 | USD | 13 | 13.05 | 12.64 | 12.73 | 12.73 | -0.28 (-2.15%) | 77,200 |
| 11 Mar 2022 | USD | 14.07 | 14.07 | 12.85 | 13.01 | 13.01 | -1.45 (-10.03%) | 134,000 |
| 10 Mar 2022 | USD | 14.43 | 14.61 | 14.06 | 14.46 | 14.46 | -0.18 (-1.23%) | 48,900 |
| 9 Mar 2022 | USD | 14.78 | 14.78 | 14.45 | 14.64 | 14.64 | -0.03 (-0.20%) | 81,800 |
| 8 Mar 2022 | USD | 14.95 | 14.95 | 14.34 | 14.67 | 14.67 | -0.13 (-0.88%) | 61,300 |
| 7 Mar 2022 | USD | 14.99 | 15.13 | 14.73 | 14.8 | 14.8 | -0.12 (-0.80%) | 71,500 |
| 4 Mar 2022 | USD | 14.95 | 15.02 | 14.65 | 14.92 | 14.92 | -0.15 (-1.00%) | 38,500 |
| 3 Mar 2022 | USD | 15 | 15.14 | 14.93 | 15.07 | 15.07 | +0.16 (+1.07%) | 22,800 |
| 2 Mar 2022 | USD | 14.71 | 15.06 | 14.68 | 14.91 | 14.91 | +0.31 (+2.12%) | 23,500 |
| 1 Mar 2022 | USD | 14.63 | 14.63 | 14.2 | 14.6 | 14.6 | 0.0 (0.0%) | 51,000 |
| 28 Feb 2022 | USD | 14.51 | 14.61 | 14.23 | 14.6 | 14.6 | -0.03 (-0.21%) | 43,300 |
| 25 Feb 2022 | USD | 14.36 | 14.74 | 14.3 | 14.63 | 14.63 | +0.37 (+2.59%) | 28,700 |
| 24 Feb 2022 | USD | 14.3 | 14.36 | 13.66 | 14.26 | 14.26 | -0.24 (-1.66%) | 44,900 |
| 23 Feb 2022 | USD | 14.59 | 14.59 | 14.41 | 14.5 | 14.5 | 0.0 (0.0%) | 28,000 |
| 22 Feb 2022 | USD | 14.27 | 14.54 | 14.03 | 14.5 | 14.5 | +0.24 (+1.68%) | 67,300 |
| 18 Feb 2022 | USD | 14.19 | 14.4 | 14.1 | 14.26 | 14.26 | -0.03 (-0.21%) | 40,100 |
| 17 Feb 2022 | USD | 14.13 | 14.39 | 13.92 | 14.29 | 14.29 | +0.06 (+0.42%) | 34,200 |
| 16 Feb 2022 | USD | 14.27 | 14.45 | 14.09 | 14.23 | 14.23 | +0.07 (+0.49%) | 62,400 |
| 15 Feb 2022 | USD | 14.23 | 14.44 | 14.12 | 14.16 | 14.16 | +0.02 (+0.14%) | 36,900 |
| 14 Feb 2022 | USD | 14.14 | 14.46 | 13.99 | 14.14 | 14.14 | +0.17 (+1.22%) | 62,400 |
| 11 Feb 2022 | USD | 13.8 | 14.12 | 13.8 | 13.97 | 13.97 | +0.11 (+0.79%) | 48,600 |
