| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 16.04 | 16.39 | 15.83 | 16.38 | 16.38 | +0.39 (+2.44%) | 15,000 |
| 4 Oct 2021 | USD | 16.31 | 16.37 | 15.79 | 15.99 | 15.99 | -0.17 (-1.05%) | 21,100 |
| 1 Oct 2021 | USD | 16.17 | 16.43 | 15.7701 | 16.16 | 16.16 | -0.01 (-0.06%) | 20,245 |
| 30 Sep 2021 | USD | 16.05 | 16.47 | 15.6844 | 16.17 | 16.17 | +0.33 (+2.08%) | 40,202 |
| 29 Sep 2021 | USD | 15.57 | 15.9 | 15.53 | 15.84 | 15.84 | +0.38 (+2.46%) | 20,317 |
| 28 Sep 2021 | USD | 15.58 | 15.79 | 15.39 | 15.46 | 15.46 | -0.09 (-0.58%) | 18,102 |
| 27 Sep 2021 | USD | 15.34 | 15.77 | 15.15 | 15.55 | 15.55 | +0.21 (+1.37%) | 44,109 |
| 24 Sep 2021 | USD | 15.66 | 15.7 | 15.31 | 15.34 | 15.34 | -0.41 (-2.60%) | 16,991 |
| 23 Sep 2021 | USD | 15.24 | 15.92 | 15.24 | 15.75 | 15.75 | +0.53 (+3.48%) | 25,925 |
| 22 Sep 2021 | USD | 15.22 | 15.66 | 15.19 | 15.22 | 15.22 | -0.07 (-0.46%) | 20,484 |
| 21 Sep 2021 | USD | 15.47 | 15.71 | 15.21 | 15.29 | 15.29 | -0.06 (-0.39%) | 17,185 |
| 20 Sep 2021 | USD | 15.24 | 15.45 | 15 | 15.35 | 15.35 | +0.06 (+0.39%) | 48,492 |
| 17 Sep 2021 | USD | 15.32 | 15.48 | 15.01 | 15.29 | 15.29 | +0.11 (+0.72%) | 234,917 |
| 16 Sep 2021 | USD | 15.6 | 15.6 | 15.08 | 15.18 | 15.18 | -0.38 (-2.44%) | 39,205 |
| 15 Sep 2021 | USD | 15.18 | 15.62 | 15.02 | 15.56 | 15.56 | +0.23 (+1.50%) | 52,826 |
| 14 Sep 2021 | USD | 15.46 | 15.69 | 14.64 | 15.33 | 15.33 | -0.16 (-1.03%) | 55,605 |
| 13 Sep 2021 | USD | 15.58 | 15.855 | 15.34 | 15.49 | 15.49 | -0.11 (-0.71%) | 38,864 |
| 10 Sep 2021 | USD | 15.72 | 15.82 | 15.5534 | 15.6 | 15.6 | +0.05 (+0.32%) | 20,111 |
| 9 Sep 2021 | USD | 15.9 | 15.9 | 15.5101 | 15.55 | 15.55 | -0.22 (-1.40%) | 47,270 |
| 8 Sep 2021 | USD | 15.69 | 16.01 | 15.51 | 15.77 | 15.77 | +0.22 (+1.41%) | 26,544 |
| 7 Sep 2021 | USD | 16.18 | 16.18 | 15.51 | 15.55 | 15.55 | -0.7 (-4.31%) | 29,903 |
| 3 Sep 2021 | USD | 16.1 | 16.28 | 16.1 | 16.25 | 16.25 | +0.11 (+0.68%) | 12,915 |
| 2 Sep 2021 | USD | 16.57 | 16.57 | 16.08 | 16.14 | 16.14 | +0.06 (+0.37%) | 11,933 |
| 1 Sep 2021 | USD | 16.43 | 16.43 | 15.88 | 16.08 | 16.08 | -0.37 (-2.25%) | 21,694 |
| 31 Aug 2021 | USD | 16.11 | 16.56 | 15.9722 | 16.45 | 16.45 | +0.35 (+2.17%) | 18,915 |
| 30 Aug 2021 | USD | 16.6 | 16.6 | 16.03 | 16.1 | 16.1 | -0.5 (-3.01%) | 20,707 |
| 27 Aug 2021 | USD | 16.49 | 16.7 | 16.29 | 16.6 | 16.6 | +0.23 (+1.41%) | 44,597 |
| 26 Aug 2021 | USD | 16.56 | 17.13 | 16.37 | 16.37 | 16.37 | -0.16 (-0.97%) | 56,735 |
| 25 Aug 2021 | USD | 16.95 | 17.6961 | 16.5 | 16.53 | 16.53 | -0.49 (-2.88%) | 49,438 |
| 24 Aug 2021 | USD | 17.49 | 17.49 | 17.01 | 17.02 | 17.02 | -0.5 (-2.85%) | 16,902 |
