| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 17.1 | 17.76 | 16.99 | 17.52 | 17.52 | +0.61 (+3.61%) | 13,718 |
| 20 Aug 2021 | USD | 16.77 | 16.94 | 16.75 | 16.91 | 16.91 | +0.02 (+0.12%) | 26,646 |
| 19 Aug 2021 | USD | 16.77 | 16.99 | 16.75 | 16.89 | 16.89 | +0.09 (+0.54%) | 15,740 |
| 18 Aug 2021 | USD | 16.9 | 17.11 | 16.8 | 16.8 | 16.8 | -0.14 (-0.83%) | 16,038 |
| 17 Aug 2021 | USD | 17.02 | 17.5506 | 16.82 | 16.94 | 16.94 | -0.24 (-1.40%) | 19,360 |
| 16 Aug 2021 | USD | 17.2 | 17.31 | 16.92 | 17.18 | 17.18 | -0.02 (-0.12%) | 18,605 |
| 13 Aug 2021 | USD | 17.48 | 17.8767 | 17.1675 | 17.2 | 17.2 | -0.15 (-0.86%) | 9,991 |
| 12 Aug 2021 | USD | 17.94 | 18 | 17.35 | 17.35 | 17.35 | -0.58 (-3.23%) | 18,522 |
| 11 Aug 2021 | USD | 17.65 | 17.94 | 17.46 | 17.93 | 17.93 | +0.3 (+1.70%) | 9,833 |
| 10 Aug 2021 | USD | 17.3 | 17.65 | 17.26 | 17.63 | 17.63 | +0.26 (+1.50%) | 7,701 |
| 9 Aug 2021 | USD | 17.34 | 17.66 | 17.15 | 17.37 | 17.37 | +0.03 (+0.17%) | 11,809 |
| 6 Aug 2021 | USD | 17.73 | 17.91 | 17.34 | 17.34 | 17.34 | -0.16 (-0.91%) | 14,595 |
| 5 Aug 2021 | USD | 17.44 | 17.72 | 17.25 | 17.5 | 17.5 | +0.02 (+0.11%) | 11,566 |
| 4 Aug 2021 | USD | 17.77 | 18.02 | 17.32 | 17.48 | 17.48 | -0.55 (-3.05%) | 21,759 |
| 3 Aug 2021 | USD | 17.92 | 18.21 | 17.73 | 18.03 | 18.03 | +0.11 (+0.61%) | 16,667 |
| 2 Aug 2021 | USD | 17.94 | 18.09 | 17.61 | 17.92 | 17.92 | +0.01 (+0.06%) | 21,669 |
| 30 Jul 2021 | USD | 17.61 | 17.99 | 17.61 | 17.91 | 17.91 | +0.25 (+1.42%) | 18,474 |
| 29 Jul 2021 | USD | 17.84 | 17.855 | 17.62 | 17.66 | 17.66 | -0.18 (-1.01%) | 16,711 |
| 28 Jul 2021 | USD | 17.88 | 18.09 | 17.61 | 17.84 | 17.84 | -0.04 (-0.22%) | 24,830 |
| 27 Jul 2021 | USD | 17.76 | 18.01 | 17.61 | 17.88 | 17.88 | -0.04 (-0.22%) | 16,665 |
| 26 Jul 2021 | USD | 17.91 | 18.4 | 17.55 | 17.92 | 17.92 | +0.13 (+0.73%) | 47,826 |
| 23 Jul 2021 | USD | 17.94 | 17.9899 | 17.5 | 17.79 | 17.79 | -0.02 (-0.11%) | 12,972 |
| 22 Jul 2021 | USD | 17.92 | 18.07 | 17.45 | 17.81 | 17.81 | -0.21 (-1.17%) | 23,942 |
| 21 Jul 2021 | USD | 18.41 | 18.7975 | 18.02 | 18.02 | 18.02 | -0.17 (-0.93%) | 14,470 |
| 20 Jul 2021 | USD | 17.89 | 18.98 | 17.89 | 18.19 | 18.19 | +0.38 (+2.13%) | 50,309 |
| 19 Jul 2021 | USD | 17.59 | 18.225 | 17.28 | 17.81 | 17.81 | -0.12 (-0.67%) | 22,637 |
| 16 Jul 2021 | USD | 18.18 | 18.24 | 17.8 | 17.93 | 17.93 | -0.09 (-0.50%) | 35,007 |
| 15 Jul 2021 | USD | 17.41 | 18.11 | 17.41 | 18.02 | 18.02 | +0.62 (+3.56%) | 28,388 |
| 14 Jul 2021 | USD | 17.43 | 17.56 | 17.31 | 17.4 | 17.4 | +0.02 (+0.12%) | 21,164 |
| 13 Jul 2021 | USD | 17.67 | 17.99 | 16.94 | 17.38 | 17.38 | -0.43 (-2.41%) | 18,600 |
