| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 17.56 | 17.88 | 17.55 | 17.81 | 17.81 | +0.21 (+1.19%) | 18,537 |
| 9 Jul 2021 | USD | 17.29 | 17.71 | 17.29 | 17.6 | 17.6 | +0.49 (+2.86%) | 18,599 |
| 8 Jul 2021 | USD | 17.18 | 17.4 | 17.1 | 17.11 | 17.11 | -0.28 (-1.61%) | 21,801 |
| 7 Jul 2021 | USD | 17.2 | 17.46 | 16.83 | 17.39 | 17.39 | +0.08 (+0.46%) | 17,872 |
| 6 Jul 2021 | USD | 17.58 | 17.685 | 16.8 | 17.31 | 17.31 | -0.21 (-1.20%) | 37,673 |
| 2 Jul 2021 | USD | 18 | 18.08 | 17.49 | 17.52 | 17.52 | -0.4 (-2.23%) | 41,963 |
| 1 Jul 2021 | USD | 17.63 | 18 | 17.63 | 17.92 | 17.92 | +0.37 (+2.11%) | 21,852 |
| 30 Jun 2021 | USD | 17.79 | 17.99 | 17.55 | 17.55 | 17.55 | -0.09 (-0.51%) | 37,978 |
| 29 Jun 2021 | USD | 18.12 | 18.2 | 17.54 | 17.64 | 17.64 | -0.36 (-2%) | 25,629 |
| 28 Jun 2021 | USD | 17.97 | 18.1478 | 17.65 | 18 | 18 | +0.15 (+0.84%) | 41,397 |
| 25 Jun 2021 | USD | 18.82 | 18.95 | 17.8 | 17.85 | 17.85 | -1.05 (-5.56%) | 135,801 |
| 24 Jun 2021 | USD | 18.39 | 19.1 | 18.33 | 18.9 | 18.9 | +0.49 (+2.66%) | 26,922 |
| 23 Jun 2021 | USD | 18.48 | 18.9736 | 18.34 | 18.41 | 18.41 | +0.07 (+0.38%) | 30,282 |
| 22 Jun 2021 | USD | 18.25 | 18.43 | 18.1 | 18.34 | 18.34 | +0.01 (+0.05%) | 24,441 |
| 21 Jun 2021 | USD | 18.47 | 18.51 | 18.12 | 18.33 | 18.33 | +0.26 (+1.44%) | 23,127 |
| 18 Jun 2021 | USD | 18.71 | 18.71 | 18.05 | 18.07 | 18.07 | -0.57 (-3.06%) | 77,700 |
| 17 Jun 2021 | USD | 18.6 | 18.97 | 18.452 | 18.64 | 18.64 | +0.09 (+0.49%) | 34,218 |
| 16 Jun 2021 | USD | 19.1 | 19.13 | 18.51 | 18.55 | 18.55 | -0.48 (-2.52%) | 43,825 |
| 15 Jun 2021 | USD | 18.8 | 19.06 | 18.45 | 19.03 | 19.03 | +0.25 (+1.33%) | 25,954 |
| 14 Jun 2021 | USD | 19 | 19.28 | 18.55 | 18.78 | 18.78 | -0.21 (-1.11%) | 30,836 |
| 11 Jun 2021 | USD | 19.62 | 19.62 | 18.75 | 18.99 | 18.99 | -0.45 (-2.31%) | 53,534 |
| 10 Jun 2021 | USD | 19.94 | 19.94 | 19.38 | 19.44 | 19.44 | -0.29 (-1.47%) | 30,018 |
| 9 Jun 2021 | USD | 20.32 | 20.55 | 19.3601 | 19.73 | 19.73 | -0.59 (-2.90%) | 78,353 |
| 8 Jun 2021 | USD | 19.46 | 20.74 | 19.2 | 20.32 | 20.32 | +0.97 (+5.01%) | 87,835 |
| 7 Jun 2021 | USD | 19.5 | 19.5 | 19.135 | 19.35 | 19.35 | -0.04 (-0.21%) | 22,003 |
| 4 Jun 2021 | USD | 19.5 | 19.5 | 19.27 | 19.39 | 19.39 | +0.03 (+0.15%) | 42,320 |
| 3 Jun 2021 | USD | 19.08 | 19.46 | 18.94 | 19.36 | 19.36 | +0.2 (+1.04%) | 23,242 |
| 2 Jun 2021 | USD | 19.2299 | 19.2299 | 18.52 | 19.16 | 19.16 | +0.1 (+0.52%) | 19,436 |
| 1 Jun 2021 | USD | 18.93 | 19.17 | 18.79 | 19.06 | 19.06 | +0.27 (+1.44%) | 28,043 |
| 28 May 2021 | USD | 18.37 | 18.82 | 18.315 | 18.79 | 18.79 | +0.64 (+3.53%) | 26,581 |
