| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 18.48 | 18.82 | 18.15 | 18.15 | 18.15 | -0.18 (-0.98%) | 71,531 |
| 26 May 2021 | USD | 18.27 | 18.5468 | 18.15 | 18.33 | 18.33 | +0.12 (+0.66%) | 21,861 |
| 25 May 2021 | USD | 18.74 | 18.89 | 18.16 | 18.21 | 18.21 | -0.54 (-2.88%) | 23,264 |
| 24 May 2021 | USD | 18.94 | 18.94 | 18.32 | 18.75 | 18.75 | -0.01 (-0.05%) | 25,804 |
| 21 May 2021 | USD | 18.74 | 19.07 | 18.4 | 18.76 | 18.76 | +0.25 (+1.35%) | 43,282 |
| 20 May 2021 | USD | 18.35 | 18.66 | 18.32 | 18.51 | 18.51 | +0.05 (+0.27%) | 21,667 |
| 19 May 2021 | USD | 18.44 | 18.61 | 18.14 | 18.46 | 18.46 | -0.12 (-0.65%) | 19,080 |
| 18 May 2021 | USD | 18.74 | 18.93 | 18.53 | 18.58 | 18.58 | -0.27 (-1.43%) | 18,569 |
| 17 May 2021 | USD | 19.11 | 19.11 | 18.69 | 18.85 | 18.85 | -0.27 (-1.41%) | 20,164 |
| 14 May 2021 | USD | 18.58 | 19.41 | 18.58 | 19.12 | 19.12 | +0.34 (+1.81%) | 52,068 |
| 13 May 2021 | USD | 18.49 | 18.84 | 18.49 | 18.78 | 18.78 | +0.29 (+1.57%) | 21,951 |
| 12 May 2021 | USD | 18.44 | 18.6708 | 18.12 | 18.49 | 18.49 | -0.01 (-0.05%) | 60,515 |
| 11 May 2021 | USD | 18.51 | 18.655 | 18.25 | 18.5 | 18.5 | -0.27 (-1.44%) | 31,973 |
| 10 May 2021 | USD | 18.75 | 18.91 | 18.705 | 18.77 | 18.77 | -0.01 (-0.05%) | 31,125 |
| 7 May 2021 | USD | 18.79 | 18.9399 | 18.5802 | 18.78 | 18.78 | -0.08 (-0.42%) | 23,183 |
| 6 May 2021 | USD | 18.75 | 19 | 18.4 | 18.86 | 18.86 | +0.02 (+0.11%) | 53,939 |
| 5 May 2021 | USD | 18.47 | 18.93 | 18.08 | 18.84 | 18.84 | +0.37 (+2.00%) | 46,139 |
| 4 May 2021 | USD | 18.38 | 18.68 | 18.26 | 18.47 | 18.47 | -0.06 (-0.32%) | 29,936 |
| 3 May 2021 | USD | 18.13 | 18.56 | 18.13 | 18.53 | 18.53 | +0.47 (+2.60%) | 46,085 |
| 30 Apr 2021 | USD | 17.83 | 18.16 | 17.4779 | 18.06 | 18.06 | +0.04 (+0.22%) | 57,776 |
| 29 Apr 2021 | USD | 17.85 | 18.2 | 17.71 | 18.02 | 18.02 | +0.22 (+1.24%) | 29,246 |
| 28 Apr 2021 | USD | 17.66 | 17.91 | 17.48 | 17.8 | 17.8 | +0.12 (+0.68%) | 47,387 |
| 27 Apr 2021 | USD | 17.59 | 17.79 | 17.5 | 17.68 | 17.68 | +0.1 (+0.57%) | 34,707 |
| 26 Apr 2021 | USD | 17.51 | 17.73 | 17.4 | 17.58 | 17.58 | +0.15 (+0.86%) | 26,007 |
| 23 Apr 2021 | USD | 17.19 | 17.55 | 17.12 | 17.43 | 17.43 | +0.31 (+1.81%) | 23,098 |
| 22 Apr 2021 | USD | 17.61 | 17.61 | 17.06 | 17.12 | 17.12 | -0.41 (-2.34%) | 26,177 |
| 21 Apr 2021 | USD | 17.38 | 17.66 | 17.044 | 17.53 | 17.53 | +0.33 (+1.92%) | 40,341 |
| 20 Apr 2021 | USD | 17.32 | 17.96 | 17.085 | 17.2 | 17.2 | -0.31 (-1.77%) | 37,903 |
| 19 Apr 2021 | USD | 17.76 | 17.76 | 17.25 | 17.51 | 17.51 | -0.06 (-0.34%) | 75,752 |
| 16 Apr 2021 | USD | 17.94 | 18.1 | 17.32 | 17.57 | 17.57 | -0.28 (-1.57%) | 38,017 |
