| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 19.24 | 19.38 | 19.1 | 19.38 | 19.38 | +0.02 (+0.10%) | 39,374 |
| 2 Apr 2024 | USD | 19.24 | 19.44 | 19.19 | 19.36 | 19.36 | -0.05 (-0.26%) | 26,203 |
| 1 Apr 2024 | USD | 19.74 | 19.74 | 19.36 | 19.41 | 19.41 | -0.15 (-0.77%) | 17,322 |
| 28 Mar 2024 | USD | 19.41 | 19.75 | 19.41 | 19.56 | 19.56 | +0.15 (+0.77%) | 35,343 |
| 27 Mar 2024 | USD | 19.27 | 19.47 | 19.23 | 19.41 | 19.41 | +0.15 (+0.78%) | 37,330 |
| 26 Mar 2024 | USD | 19.53 | 19.55 | 19.17 | 19.26 | 19.26 | -0.1 (-0.52%) | 26,102 |
| 25 Mar 2024 | USD | 19.38 | 19.55 | 19.31 | 19.36 | 19.36 | +0.02 (+0.10%) | 14,537 |
| 22 Mar 2024 | USD | 19.95 | 19.96 | 19.29 | 19.34 | 19.34 | -0.51 (-2.57%) | 22,775 |
| 21 Mar 2024 | USD | 19.98 | 20.18 | 19.56 | 19.85 | 19.85 | +0.01 (+0.05%) | 80,058 |
| 20 Mar 2024 | USD | 19.58 | 19.91 | 19.38 | 19.84 | 19.84 | +0.26 (+1.33%) | 31,954 |
| 19 Mar 2024 | USD | 19.28 | 19.61 | 19.1833 | 19.58 | 19.58 | +0.33 (+1.71%) | 34,744 |
| 18 Mar 2024 | USD | 19.12 | 19.41 | 19 | 19.25 | 19.25 | +0.07 (+0.36%) | 38,747 |
| 15 Mar 2024 | USD | 19.29 | 19.38 | 18.94 | 19.18 | 19.18 | +0.35 (+1.86%) | 129,302 |
| 14 Mar 2024 | USD | 18.5 | 19.05 | 18.5 | 18.83 | 18.83 | +0.3 (+1.62%) | 48,269 |
| 13 Mar 2024 | USD | 18.39 | 18.75 | 18.39 | 18.53 | 18.53 | -0.02 (-0.11%) | 65,440 |
| 12 Mar 2024 | USD | 18.46 | 18.64 | 18.3 | 18.55 | 18.55 | 0.0 (0.0%) | 38,991 |
| 11 Mar 2024 | USD | 18.41 | 18.97 | 18.41 | 18.55 | 18.55 | -0.04 (-0.22%) | 77,835 |
| 8 Mar 2024 | USD | 19.41 | 19.41 | 18.5 | 18.59 | 18.59 | +0.41 (+2.26%) | 76,194 |
| 7 Mar 2024 | USD | 17.98 | 18.26 | 17.98 | 18.18 | 18.18 | +0.4 (+2.25%) | 38,108 |
| 6 Mar 2024 | USD | 17.9 | 18.0562 | 17.77 | 17.78 | 17.78 | -0.13 (-0.73%) | 21,359 |
| 5 Mar 2024 | USD | 18.22 | 18.31 | 17.89 | 17.91 | 17.91 | -0.39 (-2.13%) | 30,516 |
| 4 Mar 2024 | USD | 18.23 | 18.63 | 17.9116 | 18.3 | 18.3 | +0.33 (+1.84%) | 28,133 |
| 1 Mar 2024 | USD | 17.9113 | 18.325 | 17.9113 | 17.97 | 17.97 | -0.49 (-2.65%) | 31,310 |
| 29 Feb 2024 | USD | 18.45 | 18.73 | 18.26 | 18.46 | 18.46 | +0.27 (+1.48%) | 30,499 |
| 28 Feb 2024 | USD | 18.31 | 18.47 | 18.14 | 18.19 | 18.19 | -0.29 (-1.57%) | 20,120 |
| 27 Feb 2024 | USD | 18.1 | 18.6 | 18.1 | 18.48 | 18.48 | +0.29 (+1.59%) | 22,588 |
| 26 Feb 2024 | USD | 17.54 | 18.24 | 17.49 | 18.19 | 18.19 | +0.61 (+3.47%) | 35,457 |
| 23 Feb 2024 | USD | 17.7 | 17.71 | 17.57 | 17.58 | 17.58 | -0.19 (-1.07%) | 19,817 |
| 22 Feb 2024 | USD | 17.84 | 17.89 | 17.6179 | 17.77 | 17.77 | -0.18 (-1.00%) | 38,278 |
| 21 Feb 2024 | USD | 18.03 | 18.06 | 17.74 | 17.95 | 17.95 | -0.18 (-0.99%) | 25,879 |
