| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 18.22 | 18.31 | 17.62 | 17.85 | 17.85 | -0.4 (-2.19%) | 39,988 |
| 14 Apr 2021 | USD | 18.29 | 18.47 | 18.02 | 18.25 | 18.25 | +0.04 (+0.22%) | 44,776 |
| 13 Apr 2021 | USD | 17.23 | 18.3499 | 17.011 | 18.21 | 18.21 | +0.87 (+5.02%) | 133,279 |
| 12 Apr 2021 | USD | 17.33 | 17.55 | 17.22 | 17.34 | 17.34 | -0.07 (-0.40%) | 47,092 |
| 9 Apr 2021 | USD | 17.02 | 17.5099 | 16.8 | 17.41 | 17.41 | +0.39 (+2.29%) | 73,744 |
| 8 Apr 2021 | USD | 16.99 | 17.07 | 16.62 | 17.02 | 17.02 | +0.02 (+0.12%) | 94,868 |
| 7 Apr 2021 | USD | 17.24 | 17.24 | 16.68 | 17 | 17 | -0.25 (-1.45%) | 73,574 |
| 6 Apr 2021 | USD | 17.4 | 17.64 | 17.1 | 17.25 | 17.25 | -0.16 (-0.92%) | 81,954 |
| 5 Apr 2021 | USD | 17.41 | 17.5782 | 17.06 | 17.41 | 17.41 | +0.1 (+0.58%) | 48,584 |
| 1 Apr 2021 | USD | 17.36 | 17.51 | 16.98 | 17.31 | 17.31 | -0.19 (-1.09%) | 60,283 |
| 31 Mar 2021 | USD | 17.06 | 17.65 | 17.06 | 17.5 | 17.5 | +0.38 (+2.22%) | 68,056 |
| 30 Mar 2021 | USD | 17.25 | 17.44 | 16.95 | 17.12 | 17.12 | -0.17 (-0.98%) | 52,023 |
| 29 Mar 2021 | USD | 17.69 | 17.69 | 17.25 | 17.29 | 17.29 | -0.05 (-0.29%) | 60,155 |
| 26 Mar 2021 | USD | 16.87 | 17.34 | 16.69 | 17.34 | 17.34 | +0.74 (+4.46%) | 69,002 |
| 25 Mar 2021 | USD | 16.32 | 16.71 | 16.21 | 16.6 | 16.6 | +0.21 (+1.28%) | 70,072 |
| 24 Mar 2021 | USD | 16.65 | 17.16 | 16.3 | 16.39 | 16.39 | +0.23 (+1.42%) | 108,275 |
| 23 Mar 2021 | USD | 16.92 | 16.92 | 16.11 | 16.16 | 16.16 | -0.83 (-4.89%) | 133,447 |
| 22 Mar 2021 | USD | 17.12 | 17.33 | 16.66 | 16.99 | 16.99 | -0.23 (-1.34%) | 94,190 |
| 19 Mar 2021 | USD | 17.32 | 17.51 | 17.16 | 17.22 | 17.22 | +0.03 (+0.17%) | 347,251 |
| 18 Mar 2021 | USD | 17.57 | 17.6 | 17.12 | 17.19 | 17.19 | -0.05 (-0.29%) | 107,145 |
| 17 Mar 2021 | USD | 17.87 | 17.87 | 17.16 | 17.24 | 17.24 | -0.64 (-3.58%) | 129,046 |
| 16 Mar 2021 | USD | 18.29 | 18.46 | 17.55 | 17.88 | 17.88 | -0.53 (-2.88%) | 53,587 |
| 15 Mar 2021 | USD | 18.9 | 19.19 | 18.01 | 18.41 | 18.41 | -0.6 (-3.16%) | 66,810 |
| 12 Mar 2021 | USD | 18.38 | 19.08 | 18.31 | 19.01 | 19.01 | +0.68 (+3.71%) | 49,992 |
| 11 Mar 2021 | USD | 18.99 | 19.37 | 17.61 | 18.33 | 18.33 | -0.24 (-1.29%) | 61,049 |
| 10 Mar 2021 | USD | 18.35 | 19.08 | 17.995 | 18.57 | 18.57 | +0.04 (+0.22%) | 57,727 |
| 9 Mar 2021 | USD | 18.32 | 18.61 | 17.71 | 18.53 | 18.53 | +0.29 (+1.59%) | 49,836 |
| 8 Mar 2021 | USD | 16.9 | 18.43 | 16.84 | 18.24 | 18.24 | +1.34 (+7.93%) | 88,379 |
| 5 Mar 2021 | USD | 16.63 | 17.2099 | 16.5011 | 16.9 | 16.9 | +1.06 (+6.69%) | 137,013 |
| 4 Mar 2021 | USD | 16.05 | 16.28 | 15.8 | 15.84 | 15.84 | -0.25 (-1.55%) | 75,880 |
