| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 16.13 | 16.14 | 15.95 | 16.09 | 16.09 | +0.19 (+1.19%) | 38,549 |
| 2 Mar 2021 | USD | 15.8 | 15.96 | 15.75 | 15.9 | 15.9 | +0.07 (+0.44%) | 21,822 |
| 1 Mar 2021 | USD | 15.42 | 15.94 | 15.42 | 15.83 | 15.83 | +0.5 (+3.26%) | 43,943 |
| 26 Feb 2021 | USD | 15.37 | 15.5 | 15.195 | 15.33 | 15.33 | -0.05 (-0.33%) | 57,852 |
| 25 Feb 2021 | USD | 15.75 | 15.87 | 15.16 | 15.38 | 15.38 | -0.01 (-0.06%) | 49,521 |
| 24 Feb 2021 | USD | 15.41 | 15.85 | 15.35 | 15.39 | 15.39 | 0.0 (0.0%) | 42,754 |
| 23 Feb 2021 | USD | 15.84 | 15.84 | 15.12 | 15.39 | 15.39 | -0.42 (-2.66%) | 36,947 |
| 22 Feb 2021 | USD | 15.26 | 15.98 | 15.2 | 15.81 | 15.81 | +0.58 (+3.81%) | 39,735 |
| 19 Feb 2021 | USD | 15.24 | 15.49 | 14.96 | 15.23 | 15.23 | +0.03 (+0.20%) | 76,930 |
| 18 Feb 2021 | USD | 15.98 | 16.07 | 15 | 15.2 | 15.2 | -0.75 (-4.70%) | 66,397 |
| 17 Feb 2021 | USD | 16.27 | 16.4235 | 15.87 | 15.95 | 15.95 | -0.39 (-2.39%) | 32,647 |
| 16 Feb 2021 | USD | 16.09 | 16.44 | 16.04 | 16.34 | 16.34 | +0.33 (+2.06%) | 21,946 |
| 12 Feb 2021 | USD | 16.13 | 16.3 | 15.81 | 16.01 | 16.01 | -0.17 (-1.05%) | 36,747 |
| 11 Feb 2021 | USD | 16.31 | 16.45 | 16.04 | 16.18 | 16.18 | +0.05 (+0.31%) | 26,224 |
| 10 Feb 2021 | USD | 16.28 | 16.55 | 15.76 | 16.13 | 16.13 | -0.12 (-0.74%) | 25,967 |
| 9 Feb 2021 | USD | 15.98 | 16.6899 | 15.89 | 16.25 | 16.25 | +0.15 (+0.93%) | 21,149 |
| 8 Feb 2021 | USD | 16.375 | 16.375 | 15.52 | 16.1 | 16.1 | +0.27 (+1.71%) | 39,245 |
| 5 Feb 2021 | USD | 15.76 | 16 | 15.64 | 15.83 | 15.83 | +0.18 (+1.15%) | 19,665 |
| 4 Feb 2021 | USD | 15.97 | 16.4258 | 15.63 | 15.65 | 15.65 | +0.05 (+0.32%) | 59,871 |
| 3 Feb 2021 | USD | 15.62 | 16.02 | 15.48 | 15.6 | 15.6 | -0.1 (-0.64%) | 59,707 |
| 2 Feb 2021 | USD | 15.9 | 16.05 | 15.58 | 15.7 | 15.7 | +0.04 (+0.26%) | 40,356 |
| 1 Feb 2021 | USD | 16.18 | 16.23 | 15.54 | 15.66 | 15.66 | -0.31 (-1.94%) | 40,299 |
| 29 Jan 2021 | USD | 16.14 | 16.66 | 15.96 | 15.97 | 15.97 | -0.23 (-1.42%) | 71,329 |
| 28 Jan 2021 | USD | 16.36 | 16.36 | 16.075 | 16.2 | 16.2 | 0.0 (0.0%) | 48,854 |
| 27 Jan 2021 | USD | 16.38 | 16.47 | 15.83 | 16.2 | 16.2 | -0.65 (-3.86%) | 56,893 |
| 26 Jan 2021 | USD | 17.26 | 17.33 | 16.78 | 16.85 | 16.85 | -0.17 (-1.00%) | 40,930 |
| 25 Jan 2021 | USD | 16.78 | 17.11 | 16.6394 | 17.02 | 17.02 | +0.09 (+0.53%) | 135,822 |
| 22 Jan 2021 | USD | 16.41 | 16.94 | 16.41 | 16.93 | 16.93 | +0.4 (+2.42%) | 50,479 |
| 21 Jan 2021 | USD | 16.1 | 16.88 | 15.9416 | 16.53 | 16.53 | +0.36 (+2.23%) | 52,591 |
| 20 Jan 2021 | USD | 15.35 | 16.3 | 15.25 | 16.17 | 16.17 | +0.77 (+5.00%) | 234,654 |
