| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 14.85 | 15.191 | 14.805 | 14.94 | 14.94 | +0.09 (+0.61%) | 31,462 |
| 2 Dec 2020 | USD | 14.51 | 14.93 | 14.2178 | 14.85 | 14.85 | +0.2 (+1.37%) | 42,302 |
| 1 Dec 2020 | USD | 14.73 | 14.74 | 14.46 | 14.65 | 14.65 | +0.02 (+0.14%) | 113,570 |
| 30 Nov 2020 | USD | 15.01 | 15.1359 | 14.5 | 14.63 | 14.63 | -0.46 (-3.05%) | 98,952 |
| 27 Nov 2020 | USD | 15.3 | 15.5754 | 14.7545 | 15.09 | 15.09 | -0.22 (-1.44%) | 56,891 |
| 25 Nov 2020 | USD | 15.17 | 15.39 | 14.9097 | 15.31 | 15.31 | 0.0 (0.0%) | 18,602 |
| 24 Nov 2020 | USD | 15.17 | 15.475 | 14.9042 | 15.31 | 15.31 | +0.34 (+2.27%) | 51,614 |
| 23 Nov 2020 | USD | 14.77 | 15.04 | 14.74 | 14.97 | 14.97 | +0.31 (+2.11%) | 30,018 |
| 20 Nov 2020 | USD | 14.64 | 15.05 | 14.43 | 14.66 | 14.66 | -0.14 (-0.95%) | 37,217 |
| 19 Nov 2020 | USD | 14.69 | 15.09 | 14.52 | 14.8 | 14.8 | 0.0 (0.0%) | 24,261 |
| 18 Nov 2020 | USD | 15.185 | 15.19 | 14.7 | 14.8 | 14.8 | -0.03 (-0.20%) | 57,001 |
| 17 Nov 2020 | USD | 15.01 | 15.1 | 14.77 | 14.83 | 14.83 | -0.23 (-1.53%) | 39,680 |
| 16 Nov 2020 | USD | 14.86 | 15.11 | 14.84 | 15.06 | 15.06 | +0.32 (+2.17%) | 37,383 |
| 13 Nov 2020 | USD | 14.56 | 14.87 | 14.44 | 14.74 | 14.74 | +0.38 (+2.65%) | 20,742 |
| 12 Nov 2020 | USD | 14.87 | 14.87 | 14.07 | 14.36 | 14.36 | -0.61 (-4.07%) | 29,141 |
| 11 Nov 2020 | USD | 14.84 | 15.11 | 14.705 | 14.97 | 14.97 | +0.24 (+1.63%) | 25,298 |
| 10 Nov 2020 | USD | 14.74 | 14.92 | 14.045 | 14.73 | 14.73 | +0.25 (+1.73%) | 50,526 |
| 9 Nov 2020 | USD | 14.76 | 15.2 | 14.45 | 14.48 | 14.48 | +0.51 (+3.65%) | 63,288 |
| 6 Nov 2020 | USD | 13.88 | 14.21 | 13.8501 | 13.97 | 13.97 | +0.02 (+0.14%) | 16,199 |
| 5 Nov 2020 | USD | 13.6 | 14.08 | 13.6 | 13.95 | 13.95 | +0.43 (+3.18%) | 19,365 |
| 4 Nov 2020 | USD | 13.73 | 13.8199 | 13.45 | 13.52 | 13.52 | -0.5 (-3.57%) | 23,233 |
| 3 Nov 2020 | USD | 14.18 | 14.455 | 13.73 | 14.02 | 14.02 | +0.18 (+1.30%) | 64,900 |
| 2 Nov 2020 | USD | 14.03 | 14.03 | 13.67 | 13.84 | 13.84 | +0.01 (+0.07%) | 22,604 |
| 30 Oct 2020 | USD | 14.01 | 14.48 | 13.57 | 13.83 | 13.83 | -0.2 (-1.43%) | 29,309 |
| 29 Oct 2020 | USD | 13.45 | 14.1 | 13.328 | 14.03 | 14.03 | +0.5 (+3.70%) | 17,692 |
| 28 Oct 2020 | USD | 14.15 | 14.355 | 13.41 | 13.53 | 13.53 | -0.92 (-6.37%) | 70,591 |
| 27 Oct 2020 | USD | 14.59 | 14.67 | 14.33 | 14.45 | 14.45 | -0.26 (-1.77%) | 14,662 |
| 26 Oct 2020 | USD | 14.8738 | 14.95 | 14.56 | 14.71 | 14.71 | -0.16 (-1.08%) | 19,911 |
| 23 Oct 2020 | USD | 14.96 | 15.01 | 14.7001 | 14.87 | 14.87 | -0.08 (-0.54%) | 17,725 |
| 22 Oct 2020 | USD | 14.81 | 15.03 | 14.55 | 14.95 | 14.95 | +0.24 (+1.63%) | 27,042 |
