| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 21.47 | 21.5 | 21.27 | 21.34 | 21.34 | -0.2 (-0.93%) | 21,187 |
| 17 May 2024 | USD | 21.34 | 21.74 | 21.205 | 21.54 | 21.54 | +0.32 (+1.51%) | 27,218 |
| 16 May 2024 | USD | 21.17 | 21.26 | 20.89 | 21.22 | 21.22 | -0.04 (-0.19%) | 25,466 |
| 15 May 2024 | USD | 21.47 | 21.47 | 21.2 | 21.26 | 21.26 | -0.06 (-0.28%) | 17,317 |
| 14 May 2024 | USD | 21.53 | 21.53 | 21.22 | 21.32 | 21.32 | +0.08 (+0.38%) | 41,766 |
| 13 May 2024 | USD | 21.23 | 21.575 | 20.99 | 21.24 | 21.24 | +0.01 (+0.05%) | 42,211 |
| 10 May 2024 | USD | 21.13 | 21.35 | 21.13 | 21.23 | 21.23 | +0.01 (+0.05%) | 25,450 |
| 9 May 2024 | USD | 21.065 | 21.28 | 21.04 | 21.22 | 21.22 | +0.09 (+0.43%) | 28,717 |
| 8 May 2024 | USD | 21.13 | 21.16 | 20.92 | 21.13 | 21.13 | +0.01 (+0.05%) | 26,617 |
| 7 May 2024 | USD | 21.35 | 21.35 | 20.86 | 21.12 | 21.12 | +0.12 (+0.57%) | 49,974 |
| 6 May 2024 | USD | 22 | 22 | 20.97 | 21 | 21 | -0.99 (-4.50%) | 41,151 |
| 3 May 2024 | USD | 21.57 | 22 | 21.04 | 21.99 | 21.99 | +0.54 (+2.52%) | 65,223 |
| 2 May 2024 | USD | 20.34 | 21.49 | 20.095 | 21.45 | 21.45 | +1.38 (+6.88%) | 113,996 |
| 1 May 2024 | USD | 19.9 | 20.35 | 19.865 | 20.07 | 20.07 | +0.29 (+1.47%) | 54,857 |
| 30 Apr 2024 | USD | 19.87 | 19.95 | 19.7 | 19.78 | 19.78 | -0.07 (-0.35%) | 87,678 |
| 29 Apr 2024 | USD | 19.99 | 19.99 | 19.6401 | 19.85 | 19.85 | 0.0 (0.0%) | 22,788 |
| 26 Apr 2024 | USD | 19.795 | 19.89 | 19.64 | 19.85 | 19.85 | +0.11 (+0.56%) | 30,648 |
| 25 Apr 2024 | USD | 20.04 | 20.04 | 19.52 | 19.74 | 19.74 | -0.33 (-1.64%) | 43,288 |
| 24 Apr 2024 | USD | 19.7 | 20.16 | 19.575 | 20.07 | 20.07 | +0.36 (+1.83%) | 40,650 |
| 23 Apr 2024 | USD | 19.41 | 20.01 | 19.41 | 19.71 | 19.71 | 0.0 (0.0%) | 32,889 |
| 22 Apr 2024 | USD | 19.5 | 19.73 | 19.36 | 19.71 | 19.71 | +0.12 (+0.61%) | 63,979 |
| 19 Apr 2024 | USD | 19.2 | 19.6 | 19.09 | 19.59 | 19.59 | +0.27 (+1.40%) | 53,310 |
| 18 Apr 2024 | USD | 19.01 | 19.36 | 18.97 | 19.32 | 19.32 | +0.32 (+1.68%) | 55,814 |
| 17 Apr 2024 | USD | 18.99 | 19.11 | 18.76 | 19 | 19 | +0.06 (+0.32%) | 43,001 |
| 16 Apr 2024 | USD | 19.06 | 19.06 | 18.67 | 18.94 | 18.94 | -0.16 (-0.84%) | 39,072 |
| 15 Apr 2024 | USD | 19.24 | 19.26 | 18.66 | 19.1 | 19.1 | -0.2 (-1.04%) | 51,937 |
| 12 Apr 2024 | USD | 19.32 | 19.32 | 19.062 | 19.3 | 19.3 | -0.01 (-0.05%) | 91,685 |
| 11 Apr 2024 | USD | 19.21 | 19.33 | 19.11 | 19.31 | 19.31 | 0.0 (0.0%) | 26,462 |
| 10 Apr 2024 | USD | 19.11 | 19.35 | 18.79 | 19.31 | 19.31 | -0.17 (-0.87%) | 57,827 |
| 9 Apr 2024 | USD | 19.58 | 19.625 | 19.32 | 19.48 | 19.48 | -0.12 (-0.61%) | 19,602 |
