| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 19.19 | 19.38 | 18.91 | 19.13 | 19.13 | -0.23 (-1.19%) | 62,900 |
| 4 Jan 2024 | USD | 19.74 | 19.78 | 19.26 | 19.36 | 19.36 | -0.18 (-0.92%) | 52,500 |
| 3 Jan 2024 | USD | 20.27 | 20.53 | 19.48 | 19.54 | 19.54 | -0.83 (-4.07%) | 72,200 |
| 2 Jan 2024 | USD | 20.84 | 20.84 | 20.33 | 20.37 | 20.37 | -0.26 (-1.26%) | 56,800 |
| 29 Dec 2023 | USD | 20.17 | 20.7 | 20.17 | 20.63 | 20.63 | -0.13 (-0.63%) | 55,700 |
| 28 Dec 2023 | USD | 20.87 | 21.03 | 20.64 | 20.76 | 20.76 | -0.33 (-1.56%) | 44,100 |
| 27 Dec 2023 | USD | 20.86 | 21.62 | 20.8 | 21.09 | 21.09 | +0.33 (+1.59%) | 72,400 |
| 26 Dec 2023 | USD | 20.48 | 20.98 | 20.33 | 20.76 | 20.76 | +0.25 (+1.22%) | 51,000 |
| 22 Dec 2023 | USD | 20 | 20.98 | 19.47 | 20.51 | 20.51 | +1.32 (+6.88%) | 172,900 |
| 21 Dec 2023 | USD | 19.08 | 19.25 | 18.75 | 19.19 | 19.19 | +0.25 (+1.32%) | 66,900 |
| 20 Dec 2023 | USD | 18.94 | 19.65 | 18.88 | 18.94 | 18.94 | -0.07 (-0.37%) | 68,000 |
| 19 Dec 2023 | USD | 19.49 | 19.69 | 18.92 | 19.01 | 19.01 | -0.56 (-2.86%) | 82,700 |
| 18 Dec 2023 | USD | 19.17 | 19.74 | 19.07 | 19.57 | 19.57 | +0.45 (+2.35%) | 88,000 |
| 15 Dec 2023 | USD | 19.35 | 19.4 | 18.81 | 19.12 | 19.12 | +0.09 (+0.47%) | 198,200 |
| 14 Dec 2023 | USD | 19 | 19.3 | 18.69 | 19.03 | 19.03 | +0.14 (+0.74%) | 61,500 |
| 13 Dec 2023 | USD | 18.33 | 18.96 | 18 | 18.89 | 18.89 | +0.65 (+3.56%) | 113,900 |
| 12 Dec 2023 | USD | 18.87 | 18.87 | 18.15 | 18.24 | 18.24 | -0.52 (-2.77%) | 52,100 |
| 11 Dec 2023 | USD | 18.31 | 18.84 | 18.31 | 18.76 | 18.76 | -0.31 (-1.63%) | 36,300 |
| 8 Dec 2023 | USD | 19.27 | 19.27 | 18.75 | 19.07 | 19.07 | -0.13 (-0.68%) | 45,000 |
| 7 Dec 2023 | USD | 19.22 | 19.33 | 18.88 | 19.2 | 19.2 | +0.07 (+0.37%) | 43,100 |
| 6 Dec 2023 | USD | 19.4 | 19.4 | 18.9 | 19.13 | 19.13 | -0.17 (-0.88%) | 81,100 |
| 5 Dec 2023 | USD | 18.92 | 19.49 | 18.08 | 19.3 | 19.3 | +0.45 (+2.39%) | 198,900 |
| 4 Dec 2023 | USD | 17.71 | 18.9 | 17.6 | 18.85 | 18.85 | +0.55 (+3.01%) | 227,400 |
| 1 Dec 2023 | USD | 15.6 | 19.28 | 15.6 | 18.3 | 18.3 | +3.1 (+20.39%) | 582,900 |
| 30 Nov 2023 | USD | 15.3 | 15.3 | 15.15 | 15.2 | 15.2 | -0.1 (-0.65%) | 38,600 |
| 29 Nov 2023 | USD | 15.43 | 15.67 | 15.26 | 15.3 | 15.3 | -0.01 (-0.07%) | 38,500 |
| 28 Nov 2023 | USD | 15.48 | 15.5 | 15.29 | 15.31 | 15.31 | -0.12 (-0.78%) | 42,400 |
| 27 Nov 2023 | USD | 15.44 | 15.5 | 15.3 | 15.43 | 15.43 | -0.02 (-0.13%) | 30,200 |
| 24 Nov 2023 | USD | 15.31 | 15.5 | 15.31 | 15.45 | 15.45 | -0.01 (-0.06%) | 10,800 |
| 22 Nov 2023 | USD | 15.21 | 15.5 | 15.19 | 15.46 | 15.46 | +0.28 (+1.84%) | 27,900 |
