| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 17.7 | 17.71 | 17.57 | 17.58 | 17.58 | -0.19 (-1.07%) | 19,817 |
| 22 Feb 2024 | USD | 17.84 | 17.89 | 17.6179 | 17.77 | 17.77 | -0.18 (-1.00%) | 38,278 |
| 21 Feb 2024 | USD | 18.03 | 18.06 | 17.74 | 17.95 | 17.95 | -0.18 (-0.99%) | 25,879 |
| 20 Feb 2024 | USD | 18.12 | 18.4008 | 18.09 | 18.13 | 18.13 | -0.21 (-1.15%) | 21,229 |
| 16 Feb 2024 | USD | 18.44 | 18.49 | 18.24 | 18.34 | 18.34 | -0.11 (-0.60%) | 27,654 |
| 15 Feb 2024 | USD | 18.04 | 18.515 | 17.7969 | 18.45 | 18.45 | +0.6 (+3.36%) | 38,055 |
| 14 Feb 2024 | USD | 17.72 | 17.9 | 17.59 | 17.85 | 17.85 | +0.4 (+2.29%) | 26,790 |
| 13 Feb 2024 | USD | 18.34 | 18.4 | 17.3651 | 17.45 | 17.45 | -1.23 (-6.58%) | 48,789 |
| 12 Feb 2024 | USD | 18.11 | 18.87 | 18.11 | 18.68 | 18.68 | +0.71 (+3.95%) | 50,334 |
| 9 Feb 2024 | USD | 17.75 | 18 | 17.4803 | 17.97 | 17.97 | +0.2 (+1.13%) | 25,935 |
| 8 Feb 2024 | USD | 18.02 | 18.02 | 17.685 | 17.77 | 17.77 | -0.11 (-0.62%) | 24,035 |
| 7 Feb 2024 | USD | 18.29 | 18.42 | 17.86 | 17.88 | 17.88 | -0.36 (-1.97%) | 37,093 |
| 6 Feb 2024 | USD | 17.76 | 18.3424 | 17.65 | 18.24 | 18.24 | +0.5 (+2.82%) | 33,095 |
| 5 Feb 2024 | USD | 17.74 | 18.22 | 17.65 | 17.74 | 17.74 | -0.18 (-1.00%) | 72,089 |
| 2 Feb 2024 | USD | 18.18 | 18.3042 | 17.92 | 17.92 | 17.92 | -0.46 (-2.50%) | 35,474 |
| 1 Feb 2024 | USD | 18.31 | 18.64 | 18.31 | 18.38 | 18.38 | +0.24 (+1.32%) | 26,337 |
| 31 Jan 2024 | USD | 18.58 | 18.5899 | 18.14 | 18.14 | 18.14 | -0.44 (-2.37%) | 41,188 |
| 30 Jan 2024 | USD | 18.81 | 18.88 | 18.58 | 18.58 | 18.58 | -0.31 (-1.64%) | 13,886 |
| 29 Jan 2024 | USD | 18.89 | 18.89 | 18.465 | 18.89 | 18.89 | +0.2 (+1.07%) | 26,019 |
| 26 Jan 2024 | USD | 19.02 | 19.2 | 18.66 | 18.69 | 18.69 | -0.11 (-0.59%) | 31,372 |
| 25 Jan 2024 | USD | 18.75 | 18.95 | 18.6004 | 18.8 | 18.8 | +0.3 (+1.62%) | 27,217 |
| 24 Jan 2024 | USD | 19.21 | 19.39 | 18.46 | 18.5 | 18.5 | -0.47 (-2.48%) | 45,300 |
| 23 Jan 2024 | USD | 18.71 | 19.11 | 18.4 | 18.97 | 18.97 | +0.26 (+1.39%) | 43,100 |
| 22 Jan 2024 | USD | 18.44 | 18.75 | 18.44 | 18.71 | 18.71 | +0.47 (+2.58%) | 35,200 |
| 19 Jan 2024 | USD | 18.57 | 18.57 | 18.06 | 18.24 | 18.24 | -0.17 (-0.92%) | 31,400 |
| 18 Jan 2024 | USD | 18.37 | 18.49 | 18.2 | 18.41 | 18.41 | +0.11 (+0.60%) | 28,900 |
| 17 Jan 2024 | USD | 18.01 | 18.84 | 17.73 | 18.3 | 18.3 | +0.07 (+0.38%) | 34,700 |
| 16 Jan 2024 | USD | 18.57 | 18.57 | 18.11 | 18.23 | 18.23 | -0.44 (-2.36%) | 46,300 |
| 12 Jan 2024 | USD | 18.73 | 18.86 | 18.15 | 18.67 | 18.67 | +0.29 (+1.58%) | 65,800 |
| 11 Jan 2024 | USD | 18.23 | 18.72 | 18.06 | 18.38 | 18.38 | -0.01 (-0.05%) | 47,700 |
