Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 15.44 | 15.5 | 15.3 | 15.43 | 15.43 | -0.02 (-0.13%) | 30,200 |
24 Nov 2023 | USD | 15.31 | 15.5 | 15.31 | 15.45 | 15.45 | -0.01 (-0.06%) | 10,800 |
22 Nov 2023 | USD | 15.21 | 15.5 | 15.19 | 15.46 | 15.46 | +0.28 (+1.84%) | 27,900 |
21 Nov 2023 | USD | 14.84 | 15.2 | 14.73 | 15.18 | 15.18 | +0.36 (+2.43%) | 25,400 |
20 Nov 2023 | USD | 15.12 | 15.15 | 14.75 | 14.82 | 14.82 | -0.32 (-2.11%) | 176,400 |
17 Nov 2023 | USD | 15.27 | 15.27 | 14.89 | 15.14 | 15.14 | 0.0 (0.0%) | 56,000 |
16 Nov 2023 | USD | 15.2 | 15.27 | 14.95 | 15.14 | 15.14 | -0.13 (-0.85%) | 25,900 |
15 Nov 2023 | USD | 15.05 | 15.53 | 14.91 | 15.27 | 15.27 | +0.33 (+2.21%) | 69,900 |
14 Nov 2023 | USD | 14.38 | 14.95 | 14.38 | 14.94 | 14.94 | +0.69 (+4.84%) | 49,900 |
13 Nov 2023 | USD | 14.26 | 14.33 | 14.25 | 14.25 | 14.25 | -0.08 (-0.56%) | 22,900 |
10 Nov 2023 | USD | 14.18 | 14.37 | 14.17 | 14.33 | 14.33 | +0.13 (+0.92%) | 35,700 |
9 Nov 2023 | USD | 14.3 | 14.46 | 14.14 | 14.2 | 14.2 | -0.01 (-0.07%) | 58,600 |
8 Nov 2023 | USD | 14.37 | 14.37 | 14.13 | 14.21 | 14.21 | -0.09 (-0.63%) | 38,400 |
7 Nov 2023 | USD | 14.4 | 14.4 | 14.22 | 14.3 | 14.3 | -0.06 (-0.42%) | 45,500 |
6 Nov 2023 | USD | 14.37 | 14.43 | 14.12 | 14.36 | 14.36 | +0.09 (+0.63%) | 39,800 |
3 Nov 2023 | USD | 14.6 | 14.83 | 14.23 | 14.27 | 14.27 | -0.12 (-0.83%) | 122,700 |
2 Nov 2023 | USD | 14.21 | 14.41 | 14.19 | 14.39 | 14.39 | +0.26 (+1.84%) | 69,800 |
1 Nov 2023 | USD | 14.36 | 14.36 | 13.99 | 14.13 | 14.13 | -0.16 (-1.12%) | 36,300 |
31 Oct 2023 | USD | 14.36 | 14.36 | 14.13 | 14.29 | 14.29 | +0.01 (+0.07%) | 54,300 |
30 Oct 2023 | USD | 14.24 | 14.48 | 14.14 | 14.28 | 14.28 | +0.2 (+1.42%) | 165,600 |
27 Oct 2023 | USD | 14.46 | 14.47 | 14.01 | 14.08 | 14.08 | -0.29 (-2.02%) | 39,300 |
26 Oct 2023 | USD | 14.37 | 14.53 | 14.29 | 14.37 | 14.37 | +0.03 (+0.21%) | 55,200 |
25 Oct 2023 | USD | 14.01 | 14.4 | 14.01 | 14.34 | 14.34 | +0.22 (+1.56%) | 47,400 |
24 Oct 2023 | USD | 13.99 | 14.16 | 13.99 | 14.12 | 14.12 | +0.22 (+1.58%) | 37,200 |
23 Oct 2023 | USD | 13.91 | 14.1 | 13.88 | 13.9 | 13.9 | -0.04 (-0.29%) | 37,800 |
20 Oct 2023 | USD | 14.19 | 14.27 | 13.94 | 13.94 | 13.94 | -0.23 (-1.62%) | 40,500 |
19 Oct 2023 | USD | 14.25 | 14.32 | 14.01 | 14.17 | 14.17 | -0.08 (-0.56%) | 44,600 |
18 Oct 2023 | USD | 14.65 | 14.65 | 14.25 | 14.25 | 14.25 | -0.37 (-2.53%) | 56,500 |
17 Oct 2023 | USD | 14.69 | 14.87 | 14.59 | 14.62 | 14.62 | -0.12 (-0.81%) | 76,100 |
16 Oct 2023 | USD | 14.75 | 14.85 | 14.72 | 14.74 | 14.74 | +0.17 (+1.17%) | 32,200 |