Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 14.56 | 14.68 | 14.54 | 14.57 | 14.57 | +0.08 (+0.55%) | 41,400 |
12 Oct 2023 | USD | 15.1 | 15.1 | 14.46 | 14.49 | 14.49 | -0.63 (-4.17%) | 53,700 |
11 Oct 2023 | USD | 15.2 | 15.69 | 15.05 | 15.12 | 15.12 | +0.03 (+0.20%) | 71,400 |
10 Oct 2023 | USD | 14.75 | 15.15 | 14.71 | 15.09 | 15.09 | +0.25 (+1.68%) | 47,500 |
9 Oct 2023 | USD | 14.74 | 14.97 | 14.62 | 14.84 | 14.84 | +0.05 (+0.34%) | 29,300 |
6 Oct 2023 | USD | 14.67 | 14.82 | 14.31 | 14.79 | 14.79 | +0.02 (+0.14%) | 51,200 |
5 Oct 2023 | USD | 14.81 | 14.9 | 14.74 | 14.77 | 14.77 | -0.07 (-0.47%) | 86,300 |
4 Oct 2023 | USD | 14.81 | 14.9 | 14.43 | 14.84 | 14.84 | +0.05 (+0.34%) | 108,100 |
3 Oct 2023 | USD | 15.03 | 15.09 | 14.78 | 14.79 | 14.79 | -0.28 (-1.86%) | 102,100 |
2 Oct 2023 | USD | 15.28 | 15.28 | 14.99 | 15.07 | 15.07 | -0.25 (-1.63%) | 125,000 |
29 Sep 2023 | USD | 15.18 | 15.37 | 15.1 | 15.32 | 15.32 | +0.16 (+1.06%) | 89,200 |
28 Sep 2023 | USD | 14.98 | 15.18 | 14.98 | 15.16 | 15.16 | +0.21 (+1.40%) | 46,700 |
27 Sep 2023 | USD | 14.83 | 14.98 | 14.73 | 14.95 | 14.95 | +0.12 (+0.81%) | 67,300 |
26 Sep 2023 | USD | 14.7 | 14.87 | 14.65 | 14.83 | 14.83 | +0.06 (+0.41%) | 45,000 |
25 Sep 2023 | USD | 14.88 | 14.88 | 14.7 | 14.77 | 14.77 | -0.11 (-0.74%) | 39,600 |
22 Sep 2023 | USD | 14.94 | 15.04 | 14.66 | 14.88 | 14.88 | -0.07 (-0.47%) | 59,800 |
21 Sep 2023 | USD | 14.66 | 15.12 | 14.66 | 14.95 | 14.95 | -0.16 (-1.06%) | 93,700 |
20 Sep 2023 | USD | 15.1 | 15.21 | 15.02 | 15.11 | 15.11 | -0.06 (-0.40%) | 51,700 |
19 Sep 2023 | USD | 15.11 | 15.26 | 15.07 | 15.17 | 15.17 | +0.1 (+0.66%) | 36,000 |
18 Sep 2023 | USD | 15.17 | 15.22 | 14.98 | 15.07 | 15.07 | -0.07 (-0.46%) | 33,200 |
15 Sep 2023 | USD | 15.17 | 15.19 | 15.05 | 15.14 | 15.14 | -0.05 (-0.33%) | 140,500 |
14 Sep 2023 | USD | 15.15 | 15.27 | 15.11 | 15.19 | 15.19 | +0.13 (+0.86%) | 52,700 |
13 Sep 2023 | USD | 14.91 | 15.19 | 14.88 | 15.06 | 15.06 | +0.2 (+1.35%) | 61,800 |
12 Sep 2023 | USD | 14.6 | 14.88 | 14.55 | 14.86 | 14.86 | +0.29 (+1.99%) | 75,600 |
11 Sep 2023 | USD | 14.55 | 14.81 | 14.41 | 14.57 | 14.57 | +0.08 (+0.55%) | 126,100 |
8 Sep 2023 | USD | 14.38 | 14.91 | 14.13 | 14.49 | 14.49 | -0.63 (-4.17%) | 168,800 |
7 Sep 2023 | USD | 15.08 | 15.36 | 15.04 | 15.12 | 15.12 | +0.04 (+0.27%) | 74,600 |
6 Sep 2023 | USD | 15.08 | 15.2 | 14.86 | 15.08 | 15.08 | +0.03 (+0.20%) | 33,900 |
5 Sep 2023 | USD | 15.36 | 15.36 | 15 | 15.05 | 15.05 | -0.4 (-2.59%) | 38,800 |
1 Sep 2023 | USD | 15.45 | 15.59 | 15.4 | 15.45 | 15.45 | +0.04 (+0.26%) | 37,300 |