| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 27.05 | 27.05 | 26.2 | 26.2 | 26.2 | -0.55 (-2.06%) | 31,810 |
| 26 Sep 2024 | USD | 26.52 | 27.03 | 26.4 | 26.75 | 26.75 | +0.32 (+1.21%) | 58,911 |
| 25 Sep 2024 | USD | 27.09 | 27.09 | 26.335 | 26.43 | 26.43 | -0.71 (-2.62%) | 30,984 |
| 24 Sep 2024 | USD | 27.59 | 27.6 | 26.85 | 27.14 | 27.14 | -0.21 (-0.77%) | 47,993 |
| 23 Sep 2024 | USD | 27.61 | 27.74 | 27.18 | 27.35 | 27.35 | -0.27 (-0.98%) | 50,410 |
| 20 Sep 2024 | USD | 27.52 | 27.89 | 27.35 | 27.62 | 27.62 | +0.12 (+0.44%) | 205,480 |
| 19 Sep 2024 | USD | 27.44 | 27.53 | 26.85 | 27.5 | 27.5 | +0.57 (+2.12%) | 56,390 |
| 18 Sep 2024 | USD | 26.7 | 27.64 | 26.3501 | 26.93 | 26.93 | +0.31 (+1.16%) | 72,895 |
| 17 Sep 2024 | USD | 25.96 | 27.24 | 25.95 | 26.62 | 26.62 | +0.65 (+2.50%) | 82,659 |
| 16 Sep 2024 | USD | 25.96 | 26.12 | 25.6 | 25.97 | 25.97 | +0.01 (+0.04%) | 53,817 |
| 13 Sep 2024 | USD | 25.5 | 25.98 | 25.21 | 25.96 | 25.96 | +0.57 (+2.24%) | 35,847 |
| 12 Sep 2024 | USD | 24.58 | 25.65 | 24.17 | 25.39 | 25.39 | +1.025 (+4.21%) | 106,976 |
| 11 Sep 2024 | USD | 24.03 | 24.44 | 23.8327 | 24.365 | 24.365 | +0.115 (+0.47%) | 43,902 |
| 10 Sep 2024 | USD | 23.82 | 24.52 | 22.25 | 24.25 | 24.25 | -0.75 (-3%) | 117,933 |
| 9 Sep 2024 | USD | 24.89 | 25.2 | 24.76 | 25 | 25 | +0.07 (+0.28%) | 83,641 |
| 6 Sep 2024 | USD | 24.83 | 25.03 | 24.26 | 24.93 | 24.93 | +0.19 (+0.77%) | 28,489 |
| 5 Sep 2024 | USD | 25.15 | 25.15 | 24.36 | 24.74 | 24.74 | -0.36 (-1.43%) | 48,310 |
| 4 Sep 2024 | USD | 24.39 | 25.1 | 24.26 | 25.1 | 25.1 | +0.92 (+3.80%) | 47,961 |
| 3 Sep 2024 | USD | 24.72 | 24.8672 | 23.83 | 24.18 | 24.18 | -0.9 (-3.59%) | 47,942 |
| 30 Aug 2024 | USD | 25.07 | 25.125 | 24.71 | 25.08 | 25.08 | +0.21 (+0.84%) | 33,972 |
| 29 Aug 2024 | USD | 25.02 | 25.075 | 24.32 | 24.87 | 24.87 | +0.12 (+0.48%) | 53,044 |
| 28 Aug 2024 | USD | 25 | 25.16 | 24.665 | 24.75 | 24.75 | -0.17 (-0.68%) | 77,310 |
| 27 Aug 2024 | USD | 23.8 | 25.885 | 23.8 | 24.92 | 24.92 | +0.85 (+3.53%) | 101,807 |
| 26 Aug 2024 | USD | 22.54 | 24.42 | 22.28 | 24.07 | 24.07 | +1.34 (+5.90%) | 139,179 |
| 23 Aug 2024 | USD | 21.24 | 22.76 | 21.1 | 22.73 | 22.73 | +1.55 (+7.32%) | 36,761 |
| 22 Aug 2024 | USD | 21.69 | 21.69 | 21.1293 | 21.18 | 21.18 | -0.37 (-1.72%) | 23,058 |
| 21 Aug 2024 | USD | 21.75 | 21.75 | 21.37 | 21.55 | 21.55 | +0.06 (+0.28%) | 16,011 |
| 20 Aug 2024 | USD | 21.44 | 21.78 | 21.2314 | 21.49 | 21.49 | +0.16 (+0.75%) | 26,708 |
| 19 Aug 2024 | USD | 21.33 | 21.4399 | 21.07 | 21.33 | 21.33 | +0.19 (+0.90%) | 17,511 |
| 16 Aug 2024 | USD | 21.02 | 21.49 | 21.01 | 21.14 | 21.14 | +0.1 (+0.48%) | 17,792 |
