| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2000 | USD | 20.8125 | 20.875 | 18.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 124,800 |
| 24 Apr 2000 | USD | 16.75 | 19.5 | 16.5 | 19 | 19 | +0.312 (+1.67%) | 42,700 |
| 21 Apr 2000 | USD | 18.6875 | 18.6875 | 18.6875 | 18.6875 | 18.6875 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 18.875 | 18.875 | 17.75 | 18.6875 | 18.6875 | 0.0 (0.0%) | 56,800 |
| 19 Apr 2000 | USD | 16.625 | 20.25 | 16 | 18.6875 | 18.6875 | +2.188 (+13.26%) | 157,000 |
| 18 Apr 2000 | USD | 16.125 | 16.5 | 15.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 161,200 |
| 17 Apr 2000 | USD | 14.5 | 16.5 | 13.25 | 15.75 | 15.75 | +0.75 (+5%) | 441,600 |
| 14 Apr 2000 | USD | 15.6563 | 15.875 | 13.75 | 15 | 15 | -1.188 (-7.34%) | 130,200 |
| 13 Apr 2000 | USD | 16.1875 | 17 | 16 | 16.1875 | 16.1875 | +0.312 (+1.97%) | 1,152,700 |
| 12 Apr 2000 | USD | 18.875 | 19.5 | 14.5625 | 15.875 | 15.875 | -2.625 (-14.19%) | 314,900 |
| 11 Apr 2000 | USD | 20.0625 | 20.0625 | 18.4375 | 18.5 | 18.5 | -1.562 (-7.79%) | 90,700 |
| 10 Apr 2000 | USD | 21.0625 | 24 | 19.75 | 20.0625 | 20.0625 | -0.656 (-3.17%) | 115,600 |
| 7 Apr 2000 | USD | 20.75 | 22 | 19.75 | 20.7188 | 20.7188 | +0.344 (+1.69%) | 176,300 |
| 6 Apr 2000 | USD | 23 | 24.75 | 19.5 | 20.375 | 20.375 | -2.5 (-10.93%) | 247,500 |
| 5 Apr 2000 | USD | 17.75 | 22.875 | 16.5625 | 22.875 | 22.875 | +5.812 (+34.07%) | 374,900 |
| 4 Apr 2000 | USD | 20.5 | 20.5 | 16.25 | 17.0625 | 17.0625 | -3.062 (-15.22%) | 506,300 |
| 3 Apr 2000 | USD | 21.8125 | 23 | 18.5 | 20.125 | 20.125 | -1.5 (-6.94%) | 461,000 |
| 31 Mar 2000 | USD | 24.5625 | 24.75 | 21 | 21.625 | 21.625 | -1.25 (-5.46%) | 607,300 |
| 30 Mar 2000 | USD | 19.5 | 26 | 17.875 | 22.875 | 22.875 | 0.0 (0.0%) | 5,503,400 |
