| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 37 | 37 | 36.98 | 36.99 | 36.99 | +0.01 (+0.03%) | 1,015,706 |
| 12 Jul 2021 | USD | 37 | 37 | 36.98 | 36.98 | 36.98 | -0.03 (-0.08%) | 712,934 |
| 9 Jul 2021 | USD | 36.96 | 37.01 | 36.94 | 37.01 | 37.01 | +0.23 (+0.63%) | 1,603,087 |
| 8 Jul 2021 | USD | 36.65 | 36.82 | 36.65 | 36.78 | 36.78 | -0.03 (-0.08%) | 132,600 |
| 7 Jul 2021 | USD | 36.84 | 36.84 | 36.76 | 36.81 | 36.81 | 0.0 (0.0%) | 340,500 |
| 6 Jul 2021 | USD | 36.84 | 36.84 | 36.77 | 36.81 | 36.81 | +0.05 (+0.14%) | 759,400 |
| 2 Jul 2021 | USD | 36.8 | 36.82 | 36.75 | 36.76 | 36.76 | -0.04 (-0.11%) | 424,500 |
| 1 Jul 2021 | USD | 36.8 | 36.83 | 36.79 | 36.8 | 36.8 | 0.0 (0.0%) | 276,000 |
| 30 Jun 2021 | USD | 36.8 | 36.82 | 36.77 | 36.8 | 36.8 | -0.01 (-0.03%) | 311,200 |
| 29 Jun 2021 | USD | 36.82 | 36.85 | 36.69 | 36.81 | 36.81 | 0.0 (0.0%) | 242,100 |
| 28 Jun 2021 | USD | 36.72 | 36.87 | 36.72 | 36.81 | 36.81 | +0.06 (+0.16%) | 299,800 |
| 25 Jun 2021 | USD | 36.78 | 36.85 | 36.71 | 36.75 | 36.75 | -0.01 (-0.03%) | 596,300 |
| 24 Jun 2021 | USD | 36.72 | 36.83 | 36.72 | 36.76 | 36.76 | +0.03 (+0.08%) | 250,900 |
| 23 Jun 2021 | USD | 36.73 | 36.87 | 36.69 | 36.73 | 36.73 | 0.0 (0.0%) | 481,900 |
| 22 Jun 2021 | USD | 36.7 | 36.78 | 36.7 | 36.73 | 36.73 | +0.07 (+0.19%) | 619,331 |
| 21 Jun 2021 | USD | 36.88 | 36.89 | 36.565 | 36.66 | 36.66 | -0.13 (-0.35%) | 628,527 |
| 18 Jun 2021 | USD | 36.79 | 36.88 | 36.75 | 36.79 | 36.79 | -0.1 (-0.27%) | 547,197 |
| 17 Jun 2021 | USD | 36.84 | 36.9018 | 36.81 | 36.89 | 36.89 | +0.05 (+0.14%) | 404,068 |
| 16 Jun 2021 | USD | 36.91 | 36.91 | 36.81 | 36.84 | 36.84 | -0.08 (-0.22%) | 254,587 |
| 15 Jun 2021 | USD | 36.883 | 36.93 | 36.86 | 36.92 | 36.92 | +0.04 (+0.11%) | 369,178 |
| 14 Jun 2021 | USD | 36.87 | 36.92 | 36.86 | 36.88 | 36.88 | +0.03 (+0.08%) | 262,956 |
| 11 Jun 2021 | USD | 36.87 | 36.95 | 36.82 | 36.85 | 36.85 | -0.05 (-0.14%) | 301,232 |
| 10 Jun 2021 | USD | 36.82 | 36.92 | 36.82 | 36.9 | 36.9 | +0.08 (+0.22%) | 253,304 |
| 9 Jun 2021 | USD | 36.82 | 36.87 | 36.82 | 36.82 | 36.82 | 0.0 (0.0%) | 232,880 |
| 8 Jun 2021 | USD | 36.86 | 36.9 | 36.75 | 36.82 | 36.82 | -0.05 (-0.14%) | 340,380 |
| 7 Jun 2021 | USD | 36.82 | 36.92 | 36.82 | 36.87 | 36.87 | +0.01 (+0.03%) | 410,807 |
| 4 Jun 2021 | USD | 36.87 | 36.96 | 36.75 | 36.86 | 36.86 | -0.01 (-0.03%) | 721,957 |
| 3 Jun 2021 | USD | 36.87 | 36.925 | 36.85 | 36.87 | 36.87 | -0.04 (-0.11%) | 464,706 |
