| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 28.12 | 28.61 | 27.75 | 28.57 | 28.57 | +0.3 (+1.06%) | 234,756 |
| 21 Jan 2021 | USD | 28.79 | 28.79 | 27.7613 | 28.27 | 28.27 | -0.3 (-1.05%) | 340,375 |
| 20 Jan 2021 | USD | 28.26 | 29.04 | 28.03 | 28.57 | 28.57 | +0.24 (+0.85%) | 315,407 |
| 19 Jan 2021 | USD | 27.9 | 28.37 | 27.63 | 28.33 | 28.33 | +0.8 (+2.91%) | 489,265 |
| 15 Jan 2021 | USD | 27.81 | 28.16 | 27.5 | 27.53 | 27.53 | -0.24 (-0.86%) | 443,893 |
| 14 Jan 2021 | USD | 26.99 | 28.38 | 26.74 | 27.77 | 27.77 | +0.89 (+3.31%) | 580,527 |
| 13 Jan 2021 | USD | 25.82 | 27 | 25.82 | 26.88 | 26.88 | +1.08 (+4.19%) | 426,784 |
| 12 Jan 2021 | USD | 27.5664 | 27.5664 | 25.45 | 25.8 | 25.8 | +0.21 (+0.82%) | 574,036 |
| 11 Jan 2021 | USD | 25.81 | 26.02 | 25.27 | 25.59 | 25.59 | -0.2 (-0.78%) | 272,476 |
| 8 Jan 2021 | USD | 25.97 | 26.4 | 25.35 | 25.79 | 25.79 | +0.05 (+0.19%) | 271,410 |
| 7 Jan 2021 | USD | 25.46 | 26.47 | 25.38 | 25.74 | 25.74 | -0.07 (-0.27%) | 331,572 |
| 6 Jan 2021 | USD | 25 | 26.3 | 25 | 25.81 | 25.81 | +0.59 (+2.34%) | 510,833 |
| 5 Jan 2021 | USD | 24.25 | 25.38 | 23.93 | 25.22 | 25.22 | +0.91 (+3.74%) | 383,737 |
| 4 Jan 2021 | USD | 23.37 | 24.37 | 23.02 | 24.31 | 24.31 | +1.19 (+5.15%) | 511,090 |
| 31 Dec 2020 | USD | 23.28 | 23.33 | 22.95 | 23.12 | 23.12 | -0.01 (-0.04%) | 271,178 |
| 30 Dec 2020 | USD | 23 | 23.39 | 22.755 | 23.13 | 23.13 | +0.18 (+0.78%) | 223,533 |
| 29 Dec 2020 | USD | 23.87 | 23.93 | 22.46 | 22.95 | 22.95 | -0.77 (-3.25%) | 365,762 |
| 28 Dec 2020 | USD | 24.2 | 24.36 | 23.55 | 23.72 | 23.72 | -0.47 (-1.94%) | 336,243 |
| 24 Dec 2020 | USD | 24.14 | 24.47 | 23.78 | 24.19 | 24.19 | +0.17 (+0.71%) | 121,859 |
| 23 Dec 2020 | USD | 24.79 | 24.79 | 23.9 | 24.02 | 24.02 | -0.63 (-2.56%) | 245,677 |
| 22 Dec 2020 | USD | 25.32 | 25.32 | 24.31 | 24.65 | 24.65 | -0.74 (-2.91%) | 303,159 |
| 21 Dec 2020 | USD | 24.26 | 25.39 | 24.06 | 25.39 | 25.39 | +1.06 (+4.36%) | 572,206 |
| 18 Dec 2020 | USD | 24.03 | 24.49 | 23.83 | 24.33 | 24.33 | +0.45 (+1.88%) | 1,652,122 |
| 17 Dec 2020 | USD | 23.62 | 23.99 | 23.36 | 23.88 | 23.88 | +0.42 (+1.79%) | 265,299 |
| 16 Dec 2020 | USD | 24.26 | 24.3026 | 23.34 | 23.46 | 23.46 | -0.67 (-2.78%) | 279,539 |
| 15 Dec 2020 | USD | 24.82 | 24.82 | 23.83 | 24.13 | 24.13 | -0.52 (-2.11%) | 408,918 |
| 14 Dec 2020 | USD | 24.67 | 25.21 | 24.519 | 24.65 | 24.65 | +0.25 (+1.02%) | 576,592 |
| 11 Dec 2020 | USD | 24.04 | 24.43 | 23.82 | 24.4 | 24.4 | +0.03 (+0.12%) | 562,820 |
| 10 Dec 2020 | USD | 23.56 | 24.82 | 23.09 | 24.37 | 24.37 | +0.8 (+3.39%) | 376,442 |
| 9 Dec 2020 | USD | 23.23 | 24.05 | 23.05 | 23.57 | 23.57 | +0.39 (+1.68%) | 1,295,847 |
