LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBX |
197 |
197 |
192.9 |
193.9 |
193.9 |
-2.3 (-1.17%)
|
3,847,870 |
| 24 Jun 2024 |
GBX |
195.7 |
197 |
192.3 |
196.2 |
196.2 |
+1.3 (+0.67%)
|
4,717,251 |
| 21 Jun 2024 |
GBX |
192 |
199.7 |
191.9 |
194.9 |
194.9 |
-1.7 (-0.86%)
|
60,286,972 |
| 20 Jun 2024 |
GBX |
195.7 |
197.2 |
194.2 |
196.6 |
196.6 |
+1.9 (+0.98%)
|
4,538,800 |
| 19 Jun 2024 |
GBX |
196.7 |
196.7 |
193.8 |
194.7 |
194.7 |
-1.7 (-0.87%)
|
3,544,249 |
| 18 Jun 2024 |
GBX |
192.1 |
197.7 |
192.1 |
196.4 |
196.4 |
+3 (+1.55%)
|
5,957,138 |
| 17 Jun 2024 |
GBX |
196.6 |
197 |
193.4 |
193.4 |
193.4 |
-1.1 (-0.57%)
|
10,323,300 |
| 14 Jun 2024 |
GBX |
194.9 |
196.1598 |
193.0993 |
194.5 |
194.5 |
-0.4 (-0.21%)
|
2,178,605 |
| 13 Jun 2024 |
GBX |
197.7 |
200.4 |
194.9 |
194.9 |
194.9 |
-7.3 (-3.61%)
|
19,468,400 |
| 12 Jun 2024 |
GBX |
197 |
202.2 |
195.7 |
202.2 |
202.2 |
+5.4 (+2.74%)
|
3,578,820 |
| 11 Jun 2024 |
GBX |
201.2 |
202.4 |
196.5 |
196.8 |
196.8 |
-3.6 (-1.80%)
|
4,780,651 |
| 10 Jun 2024 |
GBX |
198 |
201.2 |
197.6581 |
200.4 |
200.4 |
+1.3 (+0.65%)
|
5,085,231 |
| 7 Jun 2024 |
GBX |
205.4 |
206.4 |
199.1 |
199.1 |
199.1 |
-6.1 (-2.97%)
|
8,666,916 |
| 6 Jun 2024 |
GBX |
202.4 |
207.26 |
202.4 |
205.2 |
205.2 |
-0.2 (-0.10%)
|
3,283,534 |
| 5 Jun 2024 |
GBX |
207.8 |
208.644 |
203.2 |
205.4 |
205.4 |
-1.2 (-0.58%)
|
5,247,823 |
| 4 Jun 2024 |
GBX |
207.2 |
209.2 |
200.4364 |
206.6 |
206.6 |
-1.4 (-0.67%)
|
16,319,600 |
| 3 Jun 2024 |
GBX |
202.4 |
208.2 |
202.4 |
208 |
208 |
+3.8 (+1.86%)
|
6,668,534 |
| 31 May 2024 |
GBX |
204.4 |
205.2 |
201.689 |
204.2 |
204.2 |
-0.2 (-0.10%)
|
8,878,147 |
| 30 May 2024 |
GBX |
202.8 |
205 |
197.1 |
204.4 |
204.4 |
+5.8 (+2.92%)
|
16,348,556 |
| 29 May 2024 |
GBX |
205.8 |
205.8 |
198.6 |
198.6 |
198.6 |
-4.6 (-2.26%)
|
3,388,045 |
| 28 May 2024 |
GBX |
204.2 |
205.67 |
200.8 |
203.2 |
203.2 |
+1.8 (+0.89%)
|
4,221,150 |
| 24 May 2024 |
GBX |
199.5 |
202 |
198 |
201.4 |
201.4 |
+0.4 (+0.20%)
|
4,828,057 |
| 23 May 2024 |
GBX |
206 |
206 |
201 |
201 |
201 |
-4.4 (-2.14%)
|
5,614,076 |
| 22 May 2024 |
GBX |
206.8 |
208 |
204.46 |
205.4 |
205.4 |
-2.6 (-1.25%)
|
16,276,210 |
| 21 May 2024 |
GBX |
207.2 |
208.6 |
206.6 |
208 |
208 |
0.0 (0.0%)
|
2,166,324 |
| 20 May 2024 |
GBX |
208.2 |
210.4 |
206.9284 |
208 |
208 |
-1.2 (-0.57%)
|
3,008,351 |
| 17 May 2024 |
GBX |
210.2 |
210.4 |
207.53 |
209.2 |
209.2 |
-1 (-0.48%)
|
2,708,927 |
| 16 May 2024 |
GBX |
210.2 |
210.8 |
208.8 |
210.2 |
210.2 |
+0.8 (+0.38%)
|
21,126,160 |
| 15 May 2024 |
GBX |
207 |
210 |
203.529 |
209.4 |
209.4 |
+6.6 (+3.25%)
|
3,497,857 |
| 14 May 2024 |
GBX |
202.4 |
206 |
202.2 |
202.8 |
202.8 |
+0.4 (+0.20%)
|
6,199,725 |
