LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
GBX |
186 |
186.084 |
182.7 |
183.6 |
183.6 |
-2.7 (-1.45%)
|
2,327,385 |
| 9 Jun 2023 |
GBX |
186 |
187.4 |
185.8 |
186.3 |
186.3 |
-0.3 (-0.16%)
|
1,906,164 |
| 8 Jun 2023 |
GBX |
191.7 |
191.7 |
186 |
186.6 |
186.6 |
-1.7 (-0.90%)
|
2,742,275 |
| 7 Jun 2023 |
GBX |
191.3 |
191.4057 |
188.3 |
188.3 |
188.3 |
-2.3 (-1.21%)
|
8,453,554 |
| 6 Jun 2023 |
GBX |
186 |
191.4 |
186 |
190.6 |
190.6 |
+2.3 (+1.22%)
|
3,375,680 |
| 5 Jun 2023 |
GBX |
186.7 |
191.5 |
186 |
188.3 |
188.3 |
+2.5 (+1.35%)
|
3,985,135 |
| 2 Jun 2023 |
GBX |
176.1 |
186.6 |
176.1 |
185.8 |
185.8 |
+5.9 (+3.28%)
|
9,378,602 |
| 1 Jun 2023 |
GBX |
179.8 |
179.9 |
175.3239 |
179.9 |
179.9 |
-0.1 (-0.06%)
|
4,435,781 |
| 31 May 2023 |
GBX |
174.6 |
180.4 |
170.38 |
180 |
180 |
+5.4 (+3.09%)
|
14,574,860 |
| 30 May 2023 |
GBX |
176.4 |
176.4 |
172.6 |
174.6 |
174.6 |
+2 (+1.16%)
|
4,243,812 |
| 26 May 2023 |
GBX |
175.6 |
175.6 |
170.8 |
172.6 |
172.6 |
-1.4 (-0.80%)
|
3,483,947 |
| 25 May 2023 |
GBX |
176 |
178.1 |
173.2 |
174 |
174 |
-4.5 (-2.52%)
|
3,715,481 |
| 24 May 2023 |
GBX |
184.2 |
184.4 |
168.5 |
178.5 |
178.5 |
-9.5 (-5.05%)
|
15,118,850 |
| 23 May 2023 |
GBX |
188 |
190 |
185.2 |
188 |
188 |
+2 (+1.08%)
|
1,250,407 |
| 22 May 2023 |
GBX |
188 |
188 |
183.6 |
186 |
186 |
+0.5 (+0.27%)
|
925,428 |
| 19 May 2023 |
GBX |
183.5 |
185.8 |
182.7 |
185.5 |
185.5 |
+1.6 (+0.87%)
|
1,196,965 |
| 18 May 2023 |
GBX |
192 |
192 |
183.8 |
183.9 |
183.9 |
-4 (-2.13%)
|
1,178,420 |
| 17 May 2023 |
GBX |
190 |
190 |
186.5 |
187.9 |
187.9 |
-1.7 (-0.90%)
|
857,209 |
| 16 May 2023 |
GBX |
191.4 |
191.9 |
188.74 |
189.6 |
189.6 |
-0.2 (-0.11%)
|
1,147,970 |
| 15 May 2023 |
GBX |
186.1 |
191.1 |
186.1 |
189.8 |
189.8 |
+3.2 (+1.71%)
|
1,768,521 |
| 12 May 2023 |
GBX |
187.5 |
189.2 |
186.5 |
186.6 |
186.6 |
-2.5 (-1.32%)
|
1,016,388 |
| 11 May 2023 |
GBX |
188 |
190.2 |
187.6 |
189.1 |
189.1 |
+1.5 (+0.80%)
|
1,438,597 |
| 10 May 2023 |
GBX |
188 |
188 |
185.3 |
187.6 |
187.6 |
+1.7 (+0.91%)
|
2,002,249 |
| 9 May 2023 |
GBX |
195 |
195 |
183.5 |
185.9 |
185.9 |
-6.1 (-3.18%)
|
2,035,118 |
| 5 May 2023 |
GBX |
192 |
194.37 |
190.6 |
192 |
192 |
+1.5 (+0.79%)
|
1,063,693 |
| 4 May 2023 |
GBX |
193 |
193 |
187.7 |
190.5 |
190.5 |
+0.5 (+0.26%)
|
1,791,155 |
| 3 May 2023 |
GBX |
190 |
190.8 |
188.4046 |
190 |
190 |
0.0 (0.0%)
|
2,582,483 |
| 2 May 2023 |
GBX |
191 |
193.2 |
189.1 |
190 |
190 |
-2.6 (-1.35%)
|
1,930,213 |
| 28 Apr 2023 |
GBX |
188.1 |
192.7 |
186.7 |
192.6 |
192.6 |
+5.1 (+2.72%)
|
1,583,111 |
| 27 Apr 2023 |
GBX |
184.6 |
188.2 |
183.9 |
187.5 |
187.5 |
+1.5 (+0.81%)
|
813,003 |
