LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBX |
181 |
186.4 |
181 |
186 |
186 |
+1.4 (+0.76%)
|
1,722,137 |
| 25 Apr 2023 |
GBX |
187 |
187 |
181.95 |
184.6 |
184.6 |
0.0 (0.0%)
|
1,913,254 |
| 24 Apr 2023 |
GBX |
188 |
188 |
184 |
184.6 |
184.6 |
-0.5 (-0.27%)
|
1,866,407 |
| 21 Apr 2023 |
GBX |
182 |
185.1 |
182 |
185.1 |
185.1 |
+0.8 (+0.43%)
|
990,133 |
| 20 Apr 2023 |
GBX |
182.5 |
186.2 |
181.7 |
184.3 |
184.3 |
+2.1 (+1.15%)
|
1,098,466 |
| 19 Apr 2023 |
GBX |
183.7 |
184.7 |
178.2 |
182.2 |
182.2 |
-2.6 (-1.41%)
|
1,579,245 |
| 18 Apr 2023 |
GBX |
188 |
188 |
183.8 |
184.8 |
184.8 |
-0.2 (-0.11%)
|
1,294,628 |
| 17 Apr 2023 |
GBX |
184.9 |
186.1 |
184 |
185 |
185 |
+1 (+0.54%)
|
1,365,376 |
| 14 Apr 2023 |
GBX |
184.6 |
187.8 |
184 |
184 |
184 |
+0.5 (+0.27%)
|
1,087,643 |
| 13 Apr 2023 |
GBX |
187.4 |
187.4 |
182.8 |
183.5 |
183.5 |
-0.7 (-0.38%)
|
1,590,292 |
| 12 Apr 2023 |
GBX |
183.6 |
186.1 |
181.6 |
184.2 |
184.2 |
+1.5 (+0.82%)
|
1,428,983 |
| 11 Apr 2023 |
GBX |
180.7 |
183.908 |
180.6 |
182.7 |
182.7 |
+2.5 (+1.39%)
|
1,808,325 |
| 6 Apr 2023 |
GBX |
177.8 |
180.4 |
174.038 |
180.2 |
180.2 |
+6.5 (+3.74%)
|
1,357,506 |
| 5 Apr 2023 |
GBX |
179.4 |
179.4 |
172.5 |
173.7 |
173.7 |
-2.3 (-1.31%)
|
1,295,977 |
| 4 Apr 2023 |
GBX |
180.8 |
180.8 |
175.5 |
176 |
176 |
-0.7 (-0.40%)
|
1,720,839 |
| 3 Apr 2023 |
GBX |
176.5 |
178.3 |
175.6 |
176.7 |
176.7 |
+1.1 (+0.63%)
|
2,546,877 |
| 31 Mar 2023 |
GBX |
175 |
176.5 |
172.9 |
175.6 |
175.6 |
+0.4 (+0.23%)
|
2,750,366 |
| 30 Mar 2023 |
GBX |
170 |
175.2 |
168.6 |
175.2 |
175.2 |
+6.9 (+4.10%)
|
2,207,143 |
| 29 Mar 2023 |
GBX |
165.4 |
169 |
164.47 |
168.3 |
168.3 |
+4.2 (+2.56%)
|
1,436,898 |
| 28 Mar 2023 |
GBX |
167.1 |
167.2 |
161.1 |
164.1 |
164.1 |
-2.4 (-1.44%)
|
1,661,584 |
| 27 Mar 2023 |
GBX |
165.7 |
167.9 |
165.1 |
166.5 |
166.5 |
+0.9 (+0.54%)
|
2,233,162 |
| 24 Mar 2023 |
GBX |
168.3 |
168.8 |
165.3 |
165.6 |
165.6 |
-4.6 (-2.70%)
|
1,512,471 |
| 23 Mar 2023 |
GBX |
166.9 |
170.6 |
166.9 |
170.2 |
170.2 |
+1.8 (+1.07%)
|
1,467,848 |
| 22 Mar 2023 |
GBX |
170 |
170.25 |
166.6 |
168.4 |
168.4 |
-2.3 (-1.35%)
|
2,272,270 |
| 21 Mar 2023 |
GBX |
174.1 |
175.3 |
170.4 |
170.7 |
170.7 |
-1.6 (-0.93%)
|
1,365,333 |
| 20 Mar 2023 |
GBX |
173 |
174.6 |
166.8601 |
172.3 |
172.3 |
+1 (+0.58%)
|
1,792,888 |
| 17 Mar 2023 |
GBX |
173.4 |
176 |
170.7 |
171.3 |
171.3 |
-2.9 (-1.66%)
|
4,569,691 |
| 16 Mar 2023 |
GBX |
177.5 |
179 |
171.3 |
174.2 |
174.2 |
-2.1 (-1.19%)
|
2,000,035 |
| 15 Mar 2023 |
GBX |
176.5 |
177.7 |
173 |
176.3 |
176.3 |
-0.2 (-0.11%)
|
2,550,263 |
| 14 Mar 2023 |
GBX |
176.2 |
178.9 |
173.5 |
176.5 |
176.5 |
+2.6 (+1.50%)
|
1,819,236 |
