LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2011 |
GBX |
120.3 |
121.6 |
118.1 |
119.5 |
115.7818 |
-0.8 (-0.67%)
|
252,641 |
| 12 Sep 2011 |
GBX |
122.4 |
123.33 |
120.1 |
120.3 |
116.5569 |
-2.3 (-1.88%)
|
520,217 |
| 9 Sep 2011 |
GBX |
122.5 |
124.5 |
122.1 |
122.6 |
118.7854 |
-0.8 (-0.65%)
|
291,825 |
| 8 Sep 2011 |
GBX |
123 |
124.5 |
122.4 |
123.4 |
119.5605 |
+0.2 (+0.16%)
|
761,195 |
| 7 Sep 2011 |
GBX |
119.6 |
123.231 |
117.4 |
123.2 |
119.3667 |
+6.8 (+5.84%)
|
835,663 |
| 6 Sep 2011 |
GBX |
116.4 |
117.789 |
115.2 |
116.4 |
112.7783 |
+1 (+0.87%)
|
1,563,833 |
| 5 Sep 2011 |
GBX |
114.7 |
119.1 |
114.7 |
115.4 |
111.8094 |
-1.4 (-1.20%)
|
685,548 |
| 2 Sep 2011 |
GBX |
115.2 |
117.7 |
115 |
116.8 |
113.1658 |
+1.4 (+1.21%)
|
837,134 |
| 1 Sep 2011 |
GBX |
117.8 |
118.143 |
115.4 |
115.4 |
111.8094 |
-1.5 (-1.28%)
|
1,553,843 |
| 31 Aug 2011 |
GBX |
115 |
118 |
114 |
116.9 |
113.2627 |
+0.9 (+0.78%)
|
1,234,650 |
| 30 Aug 2011 |
GBX |
118.6 |
119.2 |
115.3 |
116 |
112.3907 |
+0.2 (+0.17%)
|
945,643 |
| 26 Aug 2011 |
GBX |
117.8 |
117.8 |
114.8 |
115.8 |
112.197 |
-1.8 (-1.53%)
|
828,469 |
| 25 Aug 2011 |
GBX |
120 |
121.5 |
117.6 |
117.6 |
113.941 |
-2.4 (-2%)
|
466,066 |
| 24 Aug 2011 |
GBX |
119.6 |
121.31 |
119.6 |
120 |
116.2663 |
-0.2 (-0.17%)
|
647,169 |
| 23 Aug 2011 |
GBX |
120 |
121.5 |
117.1 |
120.2 |
116.4601 |
+1.3 (+1.09%)
|
557,885 |
| 22 Aug 2011 |
GBX |
118.7 |
120 |
117.2 |
118.9 |
115.2005 |
+0.8 (+0.68%)
|
203,006 |
| 19 Aug 2011 |
GBX |
119.5 |
119.6 |
116.2 |
118.1 |
114.4254 |
-2 (-1.67%)
|
1,070,730 |
| 18 Aug 2011 |
GBX |
121 |
123.5 |
119.321 |
120.1 |
116.3632 |
-2 (-1.64%)
|
1,367,109 |
| 17 Aug 2011 |
GBX |
121.5 |
123.3 |
121.1 |
122.1 |
118.3009 |
-0.2 (-0.16%)
|
364,096 |
| 16 Aug 2011 |
GBX |
124 |
124 |
121 |
122.3 |
118.4947 |
-1 (-0.81%)
|
620,978 |
| 15 Aug 2011 |
GBX |
121 |
123.955 |
121 |
123.3 |
119.4636 |
+0.6 (+0.49%)
|
417,686 |
| 12 Aug 2011 |
GBX |
118 |
123.7 |
117.7 |
122.7 |
118.8823 |
+2.8 (+2.34%)
|
1,335,828 |
| 11 Aug 2011 |
GBX |
119 |
119.9 |
116.4 |
119.9 |
116.1694 |
+2.7 (+2.30%)
|
759,075 |
| 10 Aug 2011 |
GBX |
120 |
120.217 |
116 |
117.2 |
113.5534 |
-0.3 (-0.26%)
|
1,094,495 |
| 9 Aug 2011 |
GBX |
114.1 |
117.7 |
109 |
117.5 |
113.8441 |
+4.6 (+4.07%)
|
6,765,114 |
| 8 Aug 2011 |
GBX |
119.4 |
119.4 |
112.9 |
112.9 |
109.3872 |
-3.5 (-3.01%)
|
1,118,111 |
| 5 Aug 2011 |
GBX |
123.3 |
124 |
116.4 |
116.4 |
112.7783 |
-7 (-5.67%)
|
1,808,002 |
| 4 Aug 2011 |
GBX |
126.4 |
127.9 |
123.4 |
123.4 |
119.5605 |
-3.6 (-2.83%)
|
1,561,766 |
| 3 Aug 2011 |
GBX |
127 |
128.4 |
126.9 |
127 |
123.0485 |
-1 (-0.78%)
|
435,886 |
| 2 Aug 2011 |
GBX |
128.2 |
130 |
128 |
128 |
124.0174 |
-1 (-0.78%)
|
643,462 |
