LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2011 |
GBX |
126.4 |
129.4 |
126.4 |
129 |
124.9863 |
+2.2 (+1.74%)
|
2,688,189 |
| 29 Jul 2011 |
GBX |
126.4 |
127.4 |
126.4 |
126.8 |
122.8547 |
-0.8 (-0.63%)
|
424,737 |
| 28 Jul 2011 |
GBX |
126.6 |
128.3 |
126.5 |
127.6 |
123.6298 |
+1.7 (+1.35%)
|
644,125 |
| 27 Jul 2011 |
GBX |
130.3 |
130.3 |
125.9 |
125.9 |
121.9827 |
-2.7 (-2.10%)
|
715,274 |
| 26 Jul 2011 |
GBX |
131 |
131 |
128.6 |
128.6 |
124.5987 |
-0.7 (-0.54%)
|
564,761 |
| 25 Jul 2011 |
GBX |
129 |
131 |
129 |
129.3 |
125.2769 |
-0.7 (-0.54%)
|
602,781 |
| 22 Jul 2011 |
GBX |
130 |
131.5 |
129.8 |
130 |
125.9551 |
-0.4 (-0.31%)
|
425,080 |
| 21 Jul 2011 |
GBX |
132 |
132 |
130.4 |
130.4 |
126.3427 |
-1 (-0.76%)
|
564,664 |
| 20 Jul 2011 |
GBX |
131 |
132.5 |
129.8 |
131.4 |
127.3116 |
+1.1 (+0.84%)
|
410,298 |
| 19 Jul 2011 |
GBX |
131 |
131 |
129.4 |
130.3 |
126.2458 |
-0.5 (-0.38%)
|
570,307 |
| 18 Jul 2011 |
GBX |
131 |
131 |
129 |
130.8 |
126.7302 |
+0.3 (+0.23%)
|
328,854 |
| 15 Jul 2011 |
GBX |
129 |
131.1 |
129 |
130.5 |
126.4396 |
+0.7 (+0.54%)
|
786,441 |
| 14 Jul 2011 |
GBX |
131.5 |
131.5 |
129.6 |
129.8 |
125.7614 |
-0.5 (-0.38%)
|
295,509 |
| 13 Jul 2011 |
GBX |
129.5 |
131.3 |
129.5 |
130.3 |
126.2458 |
+0.7 (+0.54%)
|
435,727 |
| 12 Jul 2011 |
GBX |
131 |
131 |
129.1 |
129.6 |
125.5676 |
-0.8 (-0.61%)
|
563,368 |
| 11 Jul 2011 |
GBX |
134 |
134 |
129.6 |
130.4 |
126.3427 |
-1.8 (-1.36%)
|
637,191 |
| 8 Jul 2011 |
GBX |
134 |
134.952 |
132.2 |
132.2 |
128.0867 |
-2.8 (-2.07%)
|
603,518 |
| 7 Jul 2011 |
GBX |
134 |
135.5 |
134 |
135 |
130.7996 |
0.0 (0.0%)
|
849,201 |
| 6 Jul 2011 |
GBX |
133.5 |
135.545 |
133.5 |
135 |
130.7996 |
+0.9 (+0.67%)
|
1,709,089 |
| 5 Jul 2011 |
GBX |
133.2 |
134.5 |
132.4 |
134.1 |
129.9276 |
+0.1 (+0.07%)
|
769,060 |
| 4 Jul 2011 |
GBX |
132.6 |
134.756 |
132.6 |
134 |
129.8307 |
+0.2 (+0.15%)
|
745,723 |
| 1 Jul 2011 |
GBX |
130.3 |
133.8 |
130.3 |
133.8 |
129.6369 |
+3.4 (+2.61%)
|
3,074,131 |
| 30 Jun 2011 |
GBX |
130 |
130.7 |
129.3 |
130.4 |
126.3427 |
+1.1 (+0.85%)
|
1,034,787 |
| 29 Jun 2011 |
GBX |
131 |
131.23 |
129.3 |
129.3 |
125.2769 |
-1.2 (-0.92%)
|
1,192,656 |
| 28 Jun 2011 |
GBX |
128.7 |
131 |
128.7 |
130.5 |
126.4396 |
+1.6 (+1.24%)
|
553,698 |
| 27 Jun 2011 |
GBX |
131.1 |
131.1 |
128.9 |
128.9 |
124.8894 |
-2.1 (-1.60%)
|
669,067 |
| 24 Jun 2011 |
GBX |
129.7 |
131 |
129.5 |
131 |
126.924 |
+1.3 (+1.00%)
|
768,891 |
| 23 Jun 2011 |
GBX |
130.2 |
130.8 |
129.625 |
129.7 |
125.6645 |
-1.5 (-1.14%)
|
620,870 |
| 22 Jun 2011 |
GBX |
130.8 |
131.7 |
130.388 |
131.2 |
127.1178 |
-0.3 (-0.23%)
|
1,615,804 |
| 21 Jun 2011 |
GBX |
131 |
131.7 |
130.8 |
131.5 |
127.4085 |
0.0 (0.0%)
|
552,723 |
