LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2011 |
GBX |
130.2 |
131.9 |
130.2 |
131.5 |
127.4085 |
-0.5 (-0.38%)
|
495,899 |
| 17 Jun 2011 |
GBX |
131.6 |
132.04 |
130 |
132 |
127.8929 |
+0.7 (+0.53%)
|
8,620,068 |
| 16 Jun 2011 |
GBX |
133 |
133 |
131.3 |
131.3 |
127.2147 |
-1.4 (-1.06%)
|
927,631 |
| 15 Jun 2011 |
GBX |
132.7 |
134.1 |
132.3 |
132.7 |
128.5711 |
-0.5 (-0.38%)
|
2,359,912 |
| 14 Jun 2011 |
GBX |
133.4 |
134 |
133 |
133.2 |
129.0556 |
-0.4 (-0.30%)
|
1,320,838 |
| 13 Jun 2011 |
GBX |
132.6 |
133.845 |
132.5 |
133.6 |
129.4431 |
+1 (+0.75%)
|
1,484,784 |
| 10 Jun 2011 |
GBX |
132 |
133.5 |
131.4 |
132.6 |
128.4742 |
+0.6 (+0.45%)
|
848,333 |
| 9 Jun 2011 |
GBX |
132 |
132.5 |
131.7 |
132 |
127.8929 |
-0.1 (-0.08%)
|
1,120,066 |
| 8 Jun 2011 |
GBX |
134.6 |
134.6 |
132.1 |
132.1 |
127.9898 |
-5.7 (-4.14%)
|
1,045,670 |
| 7 Jun 2011 |
GBX |
139.8 |
139.8 |
137.8 |
137.8 |
133.5124 |
-2.2 (-1.57%)
|
3,097,534 |
| 6 Jun 2011 |
GBX |
136.5 |
140 |
135.3 |
140 |
135.644 |
+3.5 (+2.56%)
|
1,426,431 |
| 3 Jun 2011 |
GBX |
135.8 |
136.5 |
135.2 |
136.5 |
132.2529 |
+1.5 (+1.11%)
|
2,318,448 |
| 2 Jun 2011 |
GBX |
134.4 |
135.756 |
133.542 |
135 |
130.7996 |
+0.5 (+0.37%)
|
1,998,437 |
| 1 Jun 2011 |
GBX |
134.9 |
135.5 |
134.2 |
134.5 |
130.3151 |
-1 (-0.74%)
|
1,825,026 |
| 31 May 2011 |
GBX |
135 |
136.5 |
134.5 |
135.5 |
131.284 |
+0.6 (+0.44%)
|
1,124,823 |
| 27 May 2011 |
GBX |
130.2 |
135.4 |
130.2 |
134.9 |
130.7027 |
+3.9 (+2.98%)
|
877,419 |
| 26 May 2011 |
GBX |
130 |
131.8 |
128.15 |
131 |
126.924 |
+0.1 (+0.08%)
|
1,045,122 |
| 25 May 2011 |
GBX |
128.1 |
131 |
128 |
130.9 |
126.8271 |
+0.8 (+0.61%)
|
774,225 |
| 24 May 2011 |
GBX |
127.9 |
130.3 |
127.2 |
130.1 |
126.052 |
+2.6 (+2.04%)
|
1,505,246 |
| 23 May 2011 |
GBX |
127.4 |
128.675 |
127 |
127.5 |
123.5329 |
-2 (-1.54%)
|
539,409 |
| 20 May 2011 |
GBX |
129.1 |
130.4 |
128.342 |
129.5 |
125.4707 |
-0.3 (-0.23%)
|
783,054 |
| 19 May 2011 |
GBX |
127.9 |
130 |
127.9 |
129.8 |
125.7614 |
+1.8 (+1.41%)
|
1,115,162 |
| 18 May 2011 |
GBX |
128 |
128.5 |
126 |
128 |
124.0174 |
+1.8 (+1.43%)
|
1,257,672 |
| 17 May 2011 |
GBX |
127.6 |
128.5 |
125 |
126.2 |
122.2734 |
-1.5 (-1.17%)
|
847,780 |
| 16 May 2011 |
GBX |
129.9 |
129.9 |
127.5 |
127.7 |
123.7267 |
-2.2 (-1.69%)
|
884,588 |
| 13 May 2011 |
GBX |
130.3 |
130.3 |
128.6 |
129.9 |
125.8583 |
+0.4 (+0.31%)
|
1,460,162 |
| 12 May 2011 |
GBX |
130.5 |
131.6 |
129.2 |
129.5 |
125.4707 |
-0.1 (-0.08%)
|
728,864 |
| 11 May 2011 |
GBX |
130 |
130.46 |
128.5 |
129.6 |
125.5676 |
+0.9 (+0.70%)
|
1,324,632 |
| 10 May 2011 |
GBX |
131 |
131 |
128.7 |
128.7 |
124.6956 |
-0.9 (-0.69%)
|
634,178 |
| 9 May 2011 |
GBX |
132 |
132 |
129.4 |
129.6 |
125.5676 |
-1.1 (-0.84%)
|
427,971 |
