LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2011 |
GBX |
132 |
132 |
130 |
130.7 |
126.6334 |
-0.3 (-0.23%)
|
691,743 |
| 5 May 2011 |
GBX |
132.5 |
132.6 |
131 |
131 |
126.924 |
-0.7 (-0.53%)
|
1,488,774 |
| 4 May 2011 |
GBX |
131.5 |
134 |
131.5 |
131.7 |
127.6022 |
-1.4 (-1.05%)
|
416,466 |
| 3 May 2011 |
GBX |
132 |
134.1 |
132 |
133.1 |
128.9587 |
0.0 (0.0%)
|
616,788 |
| 28 Apr 2011 |
GBX |
132 |
134 |
132 |
133.1 |
128.9587 |
+0.8 (+0.60%)
|
796,016 |
| 27 Apr 2011 |
GBX |
132.5 |
132.8 |
131.5 |
132.3 |
128.1836 |
+0.1 (+0.08%)
|
1,351,786 |
| 26 Apr 2011 |
GBX |
131.3 |
132.5 |
131.3 |
132.2 |
128.0867 |
+0.2 (+0.15%)
|
195,801 |
| 21 Apr 2011 |
GBX |
130.5 |
132.2 |
130.5 |
132 |
127.8929 |
+0.7 (+0.53%)
|
767,925 |
| 20 Apr 2011 |
GBX |
128.5 |
131.3 |
128.5 |
131.3 |
127.2147 |
+2.3 (+1.78%)
|
474,258 |
| 19 Apr 2011 |
GBX |
129.7 |
129.8 |
128.489 |
129 |
124.9863 |
+0.5 (+0.39%)
|
437,101 |
| 18 Apr 2011 |
GBX |
129.5 |
131.2 |
128 |
128.5 |
124.5018 |
-2.3 (-1.76%)
|
355,602 |
| 15 Apr 2011 |
GBX |
128 |
131.5 |
128 |
130.8 |
126.7302 |
+2 (+1.55%)
|
598,455 |
| 14 Apr 2011 |
GBX |
129 |
129.1 |
127.9 |
128.8 |
124.7925 |
+0.2 (+0.16%)
|
324,812 |
| 13 Apr 2011 |
GBX |
128.5 |
128.8 |
126.8 |
128.6 |
124.5987 |
+1.2 (+0.94%)
|
608,729 |
| 12 Apr 2011 |
GBX |
127.5 |
128.89 |
127 |
127.4 |
123.436 |
-1.7 (-1.32%)
|
1,788,134 |
| 11 Apr 2011 |
GBX |
127.5 |
129.1 |
127.5 |
129.1 |
125.0831 |
+2.1 (+1.65%)
|
366,669 |
| 8 Apr 2011 |
GBX |
129 |
129 |
126.5 |
127 |
123.0485 |
-0.4 (-0.31%)
|
400,583 |
| 7 Apr 2011 |
GBX |
129.5 |
130.7 |
127.4 |
127.4 |
123.436 |
-3.3 (-2.52%)
|
519,490 |
| 6 Apr 2011 |
GBX |
130.6 |
131.4 |
129.5 |
130.7 |
126.6334 |
-0.8 (-0.61%)
|
506,356 |
| 5 Apr 2011 |
GBX |
129 |
131.5 |
128.6 |
131.5 |
127.4085 |
+1.7 (+1.31%)
|
1,268,589 |
| 4 Apr 2011 |
GBX |
127 |
131 |
126.3 |
129.8 |
125.7614 |
+3.3 (+2.61%)
|
835,293 |
| 1 Apr 2011 |
GBX |
126 |
127.5 |
124.4 |
126.5 |
122.564 |
+1.5 (+1.20%)
|
1,218,211 |
| 31 Mar 2011 |
GBX |
127 |
127.5 |
125 |
125 |
121.1107 |
-2.9 (-2.27%)
|
581,941 |
| 30 Mar 2011 |
GBX |
126.5 |
128.5 |
126.5 |
127.9 |
123.9205 |
-0.1 (-0.08%)
|
613,640 |
| 29 Mar 2011 |
GBX |
126.6 |
128.5 |
126.6 |
128 |
124.0174 |
+1.3 (+1.03%)
|
890,196 |
| 28 Mar 2011 |
GBX |
126 |
129.2 |
125.4 |
126.7 |
122.7578 |
+2.2 (+1.77%)
|
1,018,363 |
| 25 Mar 2011 |
GBX |
126 |
126 |
124 |
124.5 |
120.6263 |
0.0 (0.0%)
|
1,070,233 |
| 24 Mar 2011 |
GBX |
125 |
125 |
124 |
124.5 |
120.6263 |
0.0 (0.0%)
|
550,394 |
| 23 Mar 2011 |
GBX |
126.5 |
126.6 |
124 |
124.5 |
120.6263 |
-1.1 (-0.88%)
|
449,552 |
| 22 Mar 2011 |
GBX |
126.5 |
126.5 |
125 |
125.6 |
121.692 |
+0.2 (+0.16%)
|
569,092 |
