LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2011 |
GBX |
127.2 |
127.2 |
125 |
125.4 |
121.4983 |
-0.2 (-0.16%)
|
985,656 |
| 18 Mar 2011 |
GBX |
126.2 |
127.8 |
125.5 |
125.6 |
121.692 |
-1.6 (-1.26%)
|
1,425,341 |
| 17 Mar 2011 |
GBX |
125 |
127.2 |
125 |
127.2 |
123.2423 |
+2.1 (+1.68%)
|
1,000,345 |
| 16 Mar 2011 |
GBX |
126.9 |
126.9 |
124.2 |
125.1 |
121.2076 |
-1.1 (-0.87%)
|
441,561 |
| 15 Mar 2011 |
GBX |
129.5 |
130 |
125.5 |
126.2 |
122.2734 |
-4.1 (-3.15%)
|
702,630 |
| 14 Mar 2011 |
GBX |
128.1 |
131 |
128.1 |
130.3 |
126.2458 |
+1.4 (+1.09%)
|
338,537 |
| 11 Mar 2011 |
GBX |
128 |
129.9 |
128 |
128.9 |
124.8894 |
+0.7 (+0.55%)
|
631,908 |
| 10 Mar 2011 |
GBX |
129 |
129.9 |
128.2 |
128.2 |
124.2111 |
-2.4 (-1.84%)
|
357,445 |
| 9 Mar 2011 |
GBX |
128.6 |
131 |
128.1 |
130.6 |
126.5365 |
+1 (+0.77%)
|
308,484 |
| 8 Mar 2011 |
GBX |
127.5 |
129.6 |
127.5 |
129.6 |
125.5676 |
+1.2 (+0.93%)
|
351,808 |
| 7 Mar 2011 |
GBX |
127 |
128.5 |
127 |
128.4 |
124.4049 |
+0.3 (+0.23%)
|
220,785 |
| 4 Mar 2011 |
GBX |
126.2 |
128.3 |
125.8 |
128.1 |
124.1143 |
+2.1 (+1.67%)
|
758,570 |
| 3 Mar 2011 |
GBX |
125.5 |
126.2 |
124.5 |
126 |
122.0796 |
+1 (+0.80%)
|
637,613 |
| 2 Mar 2011 |
GBX |
126.5 |
126.5 |
124.5 |
125 |
121.1107 |
-0.5 (-0.40%)
|
1,924,885 |
| 1 Mar 2011 |
GBX |
125.5 |
126.7 |
125 |
125.5 |
121.5952 |
0.0 (0.0%)
|
1,652,685 |
| 28 Feb 2011 |
GBX |
125.5 |
126.9 |
125.5 |
125.5 |
121.5952 |
0.0 (0.0%)
|
1,109,809 |
| 25 Feb 2011 |
GBX |
126.4 |
126.6 |
125.2 |
125.5 |
121.5952 |
-0.4 (-0.32%)
|
515,064 |
| 24 Feb 2011 |
GBX |
125.5 |
127 |
125 |
125.9 |
121.9827 |
-0.5 (-0.40%)
|
594,878 |
| 23 Feb 2011 |
GBX |
126 |
126.8 |
125.2 |
126.4 |
122.4672 |
+0.9 (+0.72%)
|
606,448 |
| 22 Feb 2011 |
GBX |
125.4 |
126.73 |
125 |
125.5 |
121.5952 |
+0.2 (+0.16%)
|
2,046,257 |
| 21 Feb 2011 |
GBX |
126.2 |
127.346 |
125.3 |
125.3 |
121.4014 |
-0.7 (-0.56%)
|
503,913 |
| 18 Feb 2011 |
GBX |
127.5 |
128 |
125.71 |
126 |
122.0796 |
-0.4 (-0.32%)
|
1,349,584 |
| 17 Feb 2011 |
GBX |
126 |
127 |
125.5 |
126.4 |
122.4672 |
+0.4 (+0.32%)
|
379,838 |
| 16 Feb 2011 |
GBX |
127.199 |
127.4 |
126 |
126 |
122.0796 |
-1.5 (-1.18%)
|
686,090 |
| 15 Feb 2011 |
GBX |
125.5 |
127.9 |
125.5 |
127.5 |
123.5329 |
-0.2 (-0.16%)
|
639,496 |
| 14 Feb 2011 |
GBX |
127.9 |
127.9 |
125.6 |
127.7 |
123.7267 |
+0.2 (+0.16%)
|
353,433 |
| 11 Feb 2011 |
GBX |
126 |
127.5 |
125.5 |
127.5 |
123.5329 |
+0.7 (+0.55%)
|
306,223 |
| 10 Feb 2011 |
GBX |
129 |
129 |
126.1 |
126.8 |
122.8547 |
-0.5 (-0.39%)
|
271,578 |
| 9 Feb 2011 |
GBX |
129 |
129 |
127.3 |
127.3 |
123.3391 |
-0.3 (-0.24%)
|
414,541 |
| 8 Feb 2011 |
GBX |
126.1 |
128 |
125.5 |
127.6 |
123.6298 |
+2 (+1.59%)
|
902,245 |
