LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2011 |
GBX |
127.7 |
127.7 |
125.6 |
125.6 |
121.692 |
-1.4 (-1.10%)
|
1,031,664 |
| 4 Feb 2011 |
GBX |
127.5 |
127.5 |
126.1 |
127 |
123.0485 |
+0.5 (+0.40%)
|
608,692 |
| 3 Feb 2011 |
GBX |
126.5 |
127.2 |
125.2 |
126.5 |
122.564 |
+0.5 (+0.40%)
|
616,535 |
| 2 Feb 2011 |
GBX |
127.3 |
127.3 |
125.4 |
126 |
122.0796 |
-0.5 (-0.40%)
|
380,276 |
| 1 Feb 2011 |
GBX |
127.7 |
127.7 |
126.1 |
126.5 |
122.564 |
+0.5 (+0.40%)
|
556,535 |
| 31 Jan 2011 |
GBX |
127.5 |
128.6 |
126 |
126 |
122.0796 |
-2.5 (-1.95%)
|
872,337 |
| 28 Jan 2011 |
GBX |
128 |
129 |
127.2 |
128.5 |
124.5018 |
-0.5 (-0.39%)
|
664,613 |
| 27 Jan 2011 |
GBX |
128.2 |
129.9 |
127.4 |
129 |
124.9863 |
0.0 (0.0%)
|
755,371 |
| 26 Jan 2011 |
GBX |
129 |
129.5 |
128.2 |
129 |
124.9863 |
0.0 (0.0%)
|
1,062,835 |
| 25 Jan 2011 |
GBX |
129 |
129 |
126.6 |
129 |
124.9863 |
+2 (+1.57%)
|
2,113,777 |
| 24 Jan 2011 |
GBX |
130 |
130 |
127 |
127 |
123.0485 |
-2 (-1.55%)
|
625,631 |
| 21 Jan 2011 |
GBX |
129.9 |
130 |
128 |
129 |
124.9863 |
+0.5 (+0.39%)
|
1,064,690 |
| 20 Jan 2011 |
GBX |
130.5 |
130.5 |
128.4 |
128.5 |
124.5018 |
-1.2 (-0.93%)
|
1,782,453 |
| 19 Jan 2011 |
GBX |
131 |
131 |
129 |
129.7 |
125.6645 |
-1.3 (-0.99%)
|
491,089 |
| 18 Jan 2011 |
GBX |
131 |
131 |
128.8 |
131 |
126.924 |
+1 (+0.77%)
|
467,013 |
| 17 Jan 2011 |
GBX |
132 |
132 |
130 |
130 |
125.9551 |
-1.4 (-1.07%)
|
304,979 |
| 14 Jan 2011 |
GBX |
131 |
131.8 |
129.6 |
131.4 |
127.3116 |
+0.8 (+0.61%)
|
204,893 |
| 13 Jan 2011 |
GBX |
132 |
132 |
129 |
130.6 |
126.5365 |
-0.4 (-0.31%)
|
879,061 |
| 12 Jan 2011 |
GBX |
132 |
132 |
130 |
131 |
126.924 |
-0.3 (-0.23%)
|
402,995 |
| 11 Jan 2011 |
GBX |
133.5 |
133.5 |
131.1 |
131.3 |
127.2147 |
-2.2 (-1.65%)
|
818,496 |
| 10 Jan 2011 |
GBX |
132.8 |
133.5 |
131.3 |
133.5 |
129.3462 |
+0.8 (+0.60%)
|
260,680 |
| 7 Jan 2011 |
GBX |
131 |
133 |
131 |
132.7 |
128.5711 |
+1 (+0.76%)
|
4,283,517 |
| 6 Jan 2011 |
GBX |
132 |
133 |
131.4 |
131.7 |
127.6022 |
-0.3 (-0.23%)
|
1,244,375 |
| 5 Jan 2011 |
GBX |
132 |
132.1 |
131.2 |
132 |
127.8929 |
0.0 (0.0%)
|
885,130 |
| 4 Jan 2011 |
GBX |
130 |
132 |
130 |
132 |
127.8929 |
+1 (+0.76%)
|
604,061 |
| 31 Dec 2010 |
GBX |
132.5 |
132.5 |
130.9 |
131 |
126.924 |
-0.5 (-0.38%)
|
67,847 |
| 30 Dec 2010 |
GBX |
130 |
132 |
130 |
131.5 |
127.4085 |
-0.2 (-0.15%)
|
570,550 |
| 29 Dec 2010 |
GBX |
132 |
132 |
130 |
131.7 |
127.6022 |
+1.7 (+1.31%)
|
608,915 |
| 24 Dec 2010 |
GBX |
132 |
132 |
130 |
130 |
125.9551 |
-2.5 (-1.89%)
|
150,460 |
| 23 Dec 2010 |
GBX |
129.1 |
132.5 |
129.1 |
132.5 |
128.3774 |
+1.5 (+1.15%)
|
1,363,387 |
