LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2010 |
GBX |
130.7 |
131 |
129.1 |
131 |
126.924 |
+0.2 (+0.15%)
|
247,520 |
| 21 Dec 2010 |
GBX |
131 |
131 |
129.5 |
130.8 |
126.7302 |
+0.8 (+0.62%)
|
921,749 |
| 20 Dec 2010 |
GBX |
132 |
132 |
129 |
130 |
125.9551 |
-2 (-1.52%)
|
2,036,297 |
| 17 Dec 2010 |
GBX |
130 |
133.5 |
129 |
132 |
127.8929 |
+2 (+1.54%)
|
49,229,527 |
| 16 Dec 2010 |
GBX |
128 |
130.5 |
127 |
130 |
125.9551 |
+2.5 (+1.96%)
|
6,524,503 |
| 15 Dec 2010 |
GBX |
128 |
128 |
127 |
127.5 |
123.5329 |
-0.5 (-0.39%)
|
3,674,943 |
| 14 Dec 2010 |
GBX |
128 |
128 |
127 |
128 |
124.0174 |
0.0 (0.0%)
|
5,610,285 |
| 13 Dec 2010 |
GBX |
127 |
128 |
126.75 |
128 |
124.0174 |
+1 (+0.79%)
|
450,650 |
| 10 Dec 2010 |
GBX |
127 |
128.5 |
126.25 |
127 |
123.0485 |
+1 (+0.79%)
|
2,899,468 |
| 9 Dec 2010 |
GBX |
125 |
127 |
125 |
126 |
122.0796 |
+1 (+0.80%)
|
2,463,566 |
| 8 Dec 2010 |
GBX |
124.75 |
126 |
124 |
125 |
121.1107 |
+0.5 (+0.40%)
|
246,154 |
| 7 Dec 2010 |
GBX |
125.5 |
125.5 |
124.25 |
124.5 |
120.6263 |
-0.5 (-0.40%)
|
1,688,681 |
| 6 Dec 2010 |
GBX |
125.75 |
126 |
124 |
125 |
121.1107 |
0.0 (0.0%)
|
6,591,337 |
| 3 Dec 2010 |
GBX |
127.5 |
127.5 |
124 |
125 |
121.1107 |
-2 (-1.57%)
|
2,553,439 |
| 2 Dec 2010 |
GBX |
121.5 |
127 |
121.5 |
127 |
123.0485 |
+4.75 (+3.89%)
|
1,964,189 |
| 1 Dec 2010 |
GBX |
118 |
122.5 |
117.5 |
122.25 |
118.4463 |
+2.25 (+1.88%)
|
1,638,074 |
| 30 Nov 2010 |
GBX |
119 |
120.75 |
118.5 |
120 |
116.2663 |
0.0 (0.0%)
|
835,223 |
| 29 Nov 2010 |
GBX |
121 |
121.25 |
119 |
120 |
116.2663 |
0.0 (0.0%)
|
2,149,082 |
| 26 Nov 2010 |
GBX |
120.5 |
121 |
120 |
120 |
116.2663 |
-0.5 (-0.41%)
|
2,586,913 |
| 25 Nov 2010 |
GBX |
119.5 |
120.5 |
118.75 |
120.5 |
116.7507 |
+1.75 (+1.47%)
|
8,506,317 |
| 24 Nov 2010 |
GBX |
118.75 |
119.5 |
118.5 |
118.75 |
115.0552 |
-0.25 (-0.21%)
|
524,209 |
| 23 Nov 2010 |
GBX |
119.5 |
120 |
119 |
119 |
115.2974 |
-0.25 (-0.21%)
|
436,295 |
| 22 Nov 2010 |
GBX |
119.5 |
120 |
118.5 |
119.25 |
115.5396 |
0.0 (0.0%)
|
1,821,499 |
| 19 Nov 2010 |
GBX |
119.5 |
120.25 |
119 |
119.25 |
115.5396 |
-1 (-0.83%)
|
205,967 |
| 18 Nov 2010 |
GBX |
120.75 |
120.75 |
119.75 |
120.25 |
116.5085 |
+0.75 (+0.63%)
|
427,561 |
| 17 Nov 2010 |
GBX |
119.25 |
119.5 |
119 |
119.5 |
115.7818 |
+1 (+0.84%)
|
278,541 |
| 16 Nov 2010 |
GBX |
119 |
119.5 |
118 |
118.5 |
114.813 |
-1.25 (-1.04%)
|
536,378 |
| 15 Nov 2010 |
GBX |
120 |
120.25 |
119.5 |
119.75 |
116.0241 |
0.0 (0.0%)
|
114,488 |
| 12 Nov 2010 |
GBX |
120 |
120.75 |
119.75 |
119.75 |
116.0241 |
-1.75 (-1.44%)
|
147,618 |
| 11 Nov 2010 |
GBX |
120.5 |
121.5 |
120.5 |
121.5 |
117.7196 |
+0.5 (+0.41%)
|
230,550 |
