LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2010 |
GBX |
121 |
121 |
120.5 |
121 |
117.2352 |
0.0 (0.0%)
|
329,262 |
| 9 Nov 2010 |
GBX |
119.25 |
121 |
119 |
121 |
117.2352 |
+2 (+1.68%)
|
2,715,633 |
| 8 Nov 2010 |
GBX |
121 |
121 |
119 |
119 |
115.2974 |
-1 (-0.83%)
|
565,749 |
| 5 Nov 2010 |
GBX |
119 |
121 |
119 |
120 |
116.2663 |
+1.5 (+1.27%)
|
2,947,224 |
| 4 Nov 2010 |
GBX |
119 |
119 |
118 |
118.5 |
114.813 |
+0.5 (+0.42%)
|
3,655,638 |
| 3 Nov 2010 |
GBX |
118 |
118 |
117.5 |
118 |
114.3285 |
0.0 (0.0%)
|
187,523 |
| 2 Nov 2010 |
GBX |
117.25 |
118.75 |
117.25 |
118 |
114.3285 |
-0.25 (-0.21%)
|
304,221 |
| 1 Nov 2010 |
GBX |
118.25 |
118.25 |
117.25 |
118.25 |
114.5707 |
0.0 (0.0%)
|
715,773 |
| 29 Oct 2010 |
GBX |
118.25 |
119 |
118 |
118.25 |
114.5707 |
+0.25 (+0.21%)
|
2,207,391 |
| 28 Oct 2010 |
GBX |
118.25 |
118.25 |
117.25 |
118 |
114.3285 |
0.0 (0.0%)
|
2,856,282 |
| 27 Oct 2010 |
GBX |
117.5 |
118 |
117.5 |
118 |
114.3285 |
+0.5 (+0.43%)
|
2,109,960 |
| 26 Oct 2010 |
GBX |
116.5 |
117.5 |
116.5 |
117.5 |
113.8441 |
+1.25 (+1.08%)
|
1,500,589 |
| 25 Oct 2010 |
GBX |
117 |
117 |
115.5 |
116.25 |
112.633 |
-0.5 (-0.43%)
|
1,002,059 |
| 22 Oct 2010 |
GBX |
116.25 |
116.75 |
115.75 |
116.75 |
113.1174 |
+0.25 (+0.21%)
|
491,722 |
| 21 Oct 2010 |
GBX |
116.5 |
116.75 |
116 |
116.5 |
112.8752 |
+0.25 (+0.22%)
|
2,255,157 |
| 20 Oct 2010 |
GBX |
116.5 |
116.5 |
116.25 |
116.25 |
112.633 |
-0.25 (-0.21%)
|
395,706 |
| 19 Oct 2010 |
GBX |
116.5 |
116.5 |
116 |
116.5 |
112.8752 |
0.0 (0.0%)
|
510,108 |
| 18 Oct 2010 |
GBX |
117 |
117.5 |
116.5 |
116.5 |
112.8752 |
+1.25 (+1.08%)
|
296,628 |
| 15 Oct 2010 |
GBX |
116 |
116.5 |
115.25 |
115.25 |
111.6641 |
-1.25 (-1.07%)
|
296,371 |
| 14 Oct 2010 |
GBX |
116 |
116.5 |
115.5 |
116.5 |
112.8752 |
+0.5 (+0.43%)
|
1,132,547 |
| 13 Oct 2010 |
GBX |
116 |
116 |
115.25 |
116 |
112.3907 |
+0.5 (+0.43%)
|
207,417 |
| 12 Oct 2010 |
GBX |
116.5 |
117 |
114 |
115.5 |
111.9063 |
-1.25 (-1.07%)
|
537,794 |
| 11 Oct 2010 |
GBX |
117 |
117.5 |
116.75 |
116.75 |
113.1174 |
-1.25 (-1.06%)
|
147,160 |
| 8 Oct 2010 |
GBX |
118 |
118 |
117.5 |
118 |
114.3285 |
+1 (+0.85%)
|
338,911 |
| 7 Oct 2010 |
GBX |
118.25 |
118.25 |
117 |
117 |
113.3596 |
-1 (-0.85%)
|
346,724 |
| 6 Oct 2010 |
GBX |
119 |
120 |
117.5 |
118 |
114.3285 |
0.0 (0.0%)
|
1,040,718 |
| 5 Oct 2010 |
GBX |
119.5 |
119.5 |
117.5 |
118 |
114.3285 |
-1.5 (-1.26%)
|
650,928 |
| 4 Oct 2010 |
GBX |
120 |
121.75 |
118.5 |
119.5 |
115.7818 |
-2.25 (-1.85%)
|
1,153,990 |
| 1 Oct 2010 |
GBX |
115 |
122 |
115 |
121.75 |
117.9618 |
+8 (+7.03%)
|
2,146,398 |
| 30 Sep 2010 |
GBX |
114.0875 |
114.25 |
113 |
113.75 |
110.2107 |
0.0 (0.0%)
|
456,363 |
