LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2010 |
GBX |
113.1875 |
114.25 |
113.1875 |
113.75 |
110.2107 |
0.0 (0.0%)
|
376,224 |
| 28 Sep 2010 |
GBX |
114 |
114.03 |
112.975 |
113.75 |
110.2107 |
+0.25 (+0.22%)
|
797,626 |
| 27 Sep 2010 |
GBX |
112.592 |
114.03 |
112.592 |
113.5 |
109.9685 |
+0.25 (+0.22%)
|
1,127,897 |
| 24 Sep 2010 |
GBX |
112.875 |
113.5 |
112.75 |
113.25 |
109.7263 |
+1 (+0.89%)
|
7,014,339 |
| 23 Sep 2010 |
GBX |
111.75 |
113 |
111.75 |
112.25 |
108.7574 |
0.0 (0.0%)
|
1,394,910 |
| 22 Sep 2010 |
GBX |
110.5 |
113 |
110.5 |
112.25 |
108.7574 |
+2 (+1.81%)
|
666,875 |
| 21 Sep 2010 |
GBX |
110.2 |
110.4 |
110 |
110.25 |
106.8196 |
0.0 (0.0%)
|
5,870,636 |
| 20 Sep 2010 |
GBX |
110.225 |
110.5 |
110 |
110.25 |
106.8196 |
0.0 (0.0%)
|
259,848 |
| 17 Sep 2010 |
GBX |
110.3625 |
110.3625 |
110 |
110.25 |
106.8196 |
-0.25 (-0.23%)
|
1,063,330 |
| 16 Sep 2010 |
GBX |
111.0625 |
111.0625 |
110 |
110.5 |
107.0619 |
-0.75 (-0.67%)
|
278,967 |
| 15 Sep 2010 |
GBX |
112.25 |
112.25 |
110.75 |
111.25 |
107.7885 |
-1.25 (-1.11%)
|
223,900 |
| 14 Sep 2010 |
GBX |
112.5 |
113.8 |
112 |
112.5 |
108.9996 |
-0.75 (-0.66%)
|
320,968 |
| 13 Sep 2010 |
GBX |
113.1 |
114 |
112.5 |
113.25 |
109.7263 |
0.0 (0.0%)
|
73,400 |
| 10 Sep 2010 |
GBX |
113.4 |
114 |
112.5 |
113.25 |
109.7263 |
-0.25 (-0.22%)
|
100,752 |
| 9 Sep 2010 |
GBX |
113.5 |
113.5 |
112.5 |
113.5 |
109.9685 |
0.0 (0.0%)
|
416,518 |
| 8 Sep 2010 |
GBX |
113.5 |
113.8 |
112.5 |
113.5 |
109.9685 |
0.0 (0.0%)
|
68,345 |
| 7 Sep 2010 |
GBX |
113.5 |
113.95 |
112.5 |
113.5 |
109.9685 |
0.0 (0.0%)
|
88,090 |
| 6 Sep 2010 |
GBX |
113.7 |
114 |
112.9 |
113.5 |
109.9685 |
-0.5 (-0.44%)
|
101,405 |
| 3 Sep 2010 |
GBX |
113.7 |
114.3 |
113.5 |
114 |
110.453 |
0.0 (0.0%)
|
31,454 |
| 2 Sep 2010 |
GBX |
113.965 |
114 |
113.7 |
114 |
110.453 |
0.0 (0.0%)
|
79,650 |
| 1 Sep 2010 |
GBX |
113 |
114.4 |
113 |
114 |
110.453 |
+0.25 (+0.22%)
|
365,765 |
| 31 Aug 2010 |
GBX |
113.5 |
113.75 |
113 |
113.75 |
110.2107 |
0.0 (0.0%)
|
14,917 |
| 27 Aug 2010 |
GBX |
113.75 |
113.75 |
113.725 |
113.75 |
110.2107 |
0.0 (0.0%)
|
33,730 |
| 26 Aug 2010 |
GBX |
113.75 |
113.75 |
113.75 |
113.75 |
110.2107 |
0.0 (0.0%)
|
1,814,999 |
| 25 Aug 2010 |
GBX |
113.5 |
113.875 |
113 |
113.75 |
110.2107 |
-0.25 (-0.22%)
|
151,491 |
| 24 Aug 2010 |
GBX |
114.625 |
114.625 |
113.5 |
114 |
110.453 |
-0.75 (-0.65%)
|
46,262 |
| 23 Aug 2010 |
GBX |
114.099 |
115.25 |
114 |
114.75 |
111.1796 |
0.0 (0.0%)
|
135,859 |
| 20 Aug 2010 |
GBX |
115.0667 |
115.0667 |
114 |
114.75 |
111.1796 |
-0.25 (-0.22%)
|
257,190 |
| 19 Aug 2010 |
GBX |
115.4 |
115.5 |
114 |
115 |
111.4219 |
-0.25 (-0.22%)
|
389,879 |
| 18 Aug 2010 |
GBX |
115.475 |
115.75 |
114.51 |
115.25 |
111.6641 |
0.0 (0.0%)
|
113,000 |
