LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2023 |
GBX |
176.2 |
178.9 |
173.5 |
176.5 |
176.5 |
+2.6 (+1.50%)
|
1,819,236 |
| 13 Mar 2023 |
GBX |
176.5 |
178.8 |
172.2 |
173.9 |
173.9 |
-2.7 (-1.53%)
|
2,732,467 |
| 10 Mar 2023 |
GBX |
176.8 |
178.2 |
172.4 |
176.6 |
176.6 |
-2.6 (-1.45%)
|
2,205,840 |
| 9 Mar 2023 |
GBX |
182 |
185 |
177.4 |
179.2 |
179.2 |
-6.8 (-3.66%)
|
1,929,539 |
| 8 Mar 2023 |
GBX |
187 |
187.7 |
185 |
186 |
186 |
-2.5 (-1.33%)
|
1,287,249 |
| 7 Mar 2023 |
GBX |
190.3 |
192.6 |
187.9 |
188.5 |
188.5 |
-2 (-1.05%)
|
3,348,097 |
| 6 Mar 2023 |
GBX |
183.9 |
190.5 |
183.9 |
190.5 |
190.5 |
+4.7 (+2.53%)
|
1,343,693 |
| 3 Mar 2023 |
GBX |
188 |
188 |
183.1 |
185.8 |
185.8 |
+0.3 (+0.16%)
|
2,280,854 |
| 2 Mar 2023 |
GBX |
184 |
187.6 |
183.2 |
185.5 |
185.5 |
+0.1 (+0.05%)
|
1,229,456 |
| 1 Mar 2023 |
GBX |
186 |
188.7 |
184.3 |
185.4 |
185.4 |
-3.3 (-1.75%)
|
1,753,049 |
| 28 Feb 2023 |
GBX |
189.7 |
190.2 |
187.8 |
188.7 |
188.7 |
-0.7 (-0.37%)
|
2,284,953 |
| 27 Feb 2023 |
GBX |
188 |
190.3 |
187.3 |
189.4 |
189.4 |
+2.5 (+1.34%)
|
1,080,932 |
| 24 Feb 2023 |
GBX |
192 |
192 |
185.7 |
186.9 |
186.9 |
-1.4 (-0.74%)
|
1,351,043 |
| 23 Feb 2023 |
GBX |
190 |
190 |
185.5 |
188.3 |
188.3 |
+1.1 (+0.59%)
|
1,223,263 |
| 22 Feb 2023 |
GBX |
188.5 |
188.9 |
184.7502 |
187.2 |
187.2 |
-1.6 (-0.85%)
|
1,347,978 |
| 21 Feb 2023 |
GBX |
192.7 |
192.7 |
188.8 |
188.8 |
188.8 |
-3.6 (-1.87%)
|
2,162,032 |
| 20 Feb 2023 |
GBX |
188.9 |
193.4 |
188.1 |
192.4 |
192.4 |
-0.2 (-0.10%)
|
1,147,395 |
| 17 Feb 2023 |
GBX |
186.8 |
193.4 |
185.6 |
192.6 |
192.6 |
+0.2 (+0.10%)
|
2,642,626 |
| 16 Feb 2023 |
GBX |
192.2 |
194.8 |
190.3 |
192.4 |
192.4 |
+1.1 (+0.58%)
|
1,172,448 |
| 15 Feb 2023 |
GBX |
192 |
193.1 |
190.1 |
191.3 |
191.3 |
-1.3 (-0.67%)
|
864,824 |
| 14 Feb 2023 |
GBX |
194.9 |
195.3 |
192 |
192.6 |
192.6 |
-1.4 (-0.72%)
|
2,013,213 |
| 13 Feb 2023 |
GBX |
190.1 |
194 |
190.1 |
194 |
194 |
+1.4 (+0.73%)
|
1,239,769 |
| 10 Feb 2023 |
GBX |
195.1 |
196.6 |
189.7 |
192.6 |
192.6 |
-1 (-0.52%)
|
1,181,594 |
| 9 Feb 2023 |
GBX |
200 |
200 |
192.9 |
193.6 |
193.6 |
-1.8 (-0.92%)
|
2,106,149 |
| 8 Feb 2023 |
GBX |
192 |
200 |
192 |
195.4 |
195.4 |
+0.8 (+0.41%)
|
1,742,778 |
| 7 Feb 2023 |
GBX |
202 |
202 |
193 |
194.6 |
194.6 |
-5.6 (-2.80%)
|
3,029,799 |
| 6 Feb 2023 |
GBX |
204 |
204 |
196.6964 |
200.2 |
200.2 |
-1.6 (-0.79%)
|
1,568,353 |
| 3 Feb 2023 |
GBX |
204.6 |
207.6 |
200.4 |
201.8 |
201.8 |
-5.2 (-2.51%)
|
1,670,381 |
| 2 Feb 2023 |
GBX |
188 |
207 |
188 |
207 |
207 |
+17.3 (+9.12%)
|
2,721,967 |
| 1 Feb 2023 |
GBX |
189.3 |
191.6 |
188.7763 |
189.7 |
189.7 |
+1.4 (+0.74%)
|
1,310,885 |
