LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2010 |
GBX |
115.5 |
116 |
114.94 |
115.25 |
111.6641 |
-0.75 (-0.65%)
|
866,533 |
| 16 Aug 2010 |
GBX |
115 |
117 |
115 |
116 |
112.3907 |
0.0 (0.0%)
|
111,566 |
| 13 Aug 2010 |
GBX |
115.8667 |
116 |
115 |
116 |
112.3907 |
-0.25 (-0.22%)
|
22,153 |
| 12 Aug 2010 |
GBX |
116.75 |
116.75 |
116 |
116.25 |
112.633 |
-0.5 (-0.43%)
|
208,669 |
| 11 Aug 2010 |
GBX |
117 |
117.25 |
116 |
116.75 |
113.1174 |
-0.25 (-0.21%)
|
285,851 |
| 10 Aug 2010 |
GBX |
116.25 |
117.6 |
116.066 |
117 |
113.3596 |
0.0 (0.0%)
|
300,260 |
| 9 Aug 2010 |
GBX |
117.375 |
117.375 |
116 |
117 |
113.3596 |
0.0 (0.0%)
|
147,180 |
| 6 Aug 2010 |
GBX |
116.4 |
117.5 |
116.25 |
117 |
113.3596 |
0.0 (0.0%)
|
2,147,827 |
| 5 Aug 2010 |
GBX |
115.25 |
118 |
115.25 |
117 |
113.3596 |
+1.25 (+1.08%)
|
4,874,628 |
| 4 Aug 2010 |
GBX |
116 |
116 |
115 |
115.75 |
112.1485 |
0.0 (0.0%)
|
7,562 |
| 3 Aug 2010 |
GBX |
116.5 |
116.5 |
115 |
115.75 |
112.1485 |
-0.25 (-0.22%)
|
427,387 |
| 2 Aug 2010 |
GBX |
116.5 |
116.5 |
115 |
116 |
112.3907 |
0.0 (0.0%)
|
395,330 |
| 30 Jul 2010 |
GBX |
116 |
116.5 |
115 |
116 |
112.3907 |
0.0 (0.0%)
|
590,072 |
| 29 Jul 2010 |
GBX |
115.8 |
118 |
115 |
116 |
112.3907 |
-0.5 (-0.43%)
|
225,370 |
| 28 Jul 2010 |
GBX |
117.175 |
117.5 |
115.5 |
116.5 |
112.8752 |
-0.75 (-0.64%)
|
79,819 |
| 27 Jul 2010 |
GBX |
117.8125 |
118 |
116.5 |
117.25 |
113.6018 |
-0.5 (-0.42%)
|
102,887 |
| 26 Jul 2010 |
GBX |
117.75 |
118.125 |
117 |
117.75 |
114.0863 |
0.0 (0.0%)
|
159,276 |
| 23 Jul 2010 |
GBX |
118.5 |
118.5 |
117 |
117.75 |
114.0863 |
0.0 (0.0%)
|
874,425 |
| 22 Jul 2010 |
GBX |
118 |
119 |
117 |
117.75 |
114.0863 |
-0.75 (-0.63%)
|
190,275 |
| 21 Jul 2010 |
GBX |
119 |
119.25 |
118 |
118.5 |
114.813 |
-0.75 (-0.63%)
|
430,275 |
| 20 Jul 2010 |
GBX |
120 |
120 |
118.5 |
119.25 |
115.5396 |
-0.75 (-0.63%)
|
275,640 |
| 19 Jul 2010 |
GBX |
120 |
120.75 |
119.25 |
120 |
116.2663 |
-1 (-0.83%)
|
938,064 |
| 16 Jul 2010 |
GBX |
121 |
121.5 |
120.511 |
121 |
117.2352 |
0.0 (0.0%)
|
203,185 |
| 15 Jul 2010 |
GBX |
120 |
121 |
119.5 |
121 |
117.2352 |
+1.75 (+1.47%)
|
542,563 |
| 14 Jul 2010 |
GBX |
120 |
120.5 |
118.5 |
119.25 |
115.5396 |
0.0 (0.0%)
|
208,731 |
| 13 Jul 2010 |
GBX |
118 |
120 |
118 |
119.25 |
115.5396 |
+1.75 (+1.49%)
|
794,006 |
| 12 Jul 2010 |
GBX |
117.5 |
118 |
117.25 |
117.5 |
113.8441 |
-0.25 (-0.21%)
|
1,836,970 |
| 9 Jul 2010 |
GBX |
117.748 |
118 |
117.1 |
117.75 |
114.0863 |
+0.25 (+0.21%)
|
329,729 |
| 8 Jul 2010 |
GBX |
116.125 |
118 |
116.125 |
117.5 |
113.8441 |
+1 (+0.86%)
|
638,691 |
| 7 Jul 2010 |
GBX |
117.25 |
117.25 |
116.125 |
116.5 |
112.8752 |
-0.25 (-0.21%)
|
218,096 |
