LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2010 |
GBX |
117.7 |
117.7 |
116 |
116.75 |
113.1174 |
-0.25 (-0.21%)
|
113,389 |
| 5 Jul 2010 |
GBX |
116.2 |
118 |
116.141 |
117 |
113.3596 |
0.0 (0.0%)
|
710,058 |
| 2 Jul 2010 |
GBX |
116.625 |
117.75 |
115.5 |
117 |
113.3596 |
+0.75 (+0.65%)
|
963,077 |
| 1 Jul 2010 |
GBX |
117 |
117 |
115.5 |
116.25 |
112.633 |
-1.25 (-1.06%)
|
2,272,890 |
| 30 Jun 2010 |
GBX |
119 |
119 |
117 |
117.5 |
113.8441 |
-1 (-0.84%)
|
510,908 |
| 29 Jun 2010 |
GBX |
120.5 |
120.5 |
117.5 |
118.5 |
114.813 |
-2.25 (-1.86%)
|
593,380 |
| 28 Jun 2010 |
GBX |
120.85 |
120.85 |
120.75 |
120.75 |
116.9929 |
0.0 (0.0%)
|
13,457 |
| 25 Jun 2010 |
GBX |
121.375 |
121.375 |
120.375 |
120.75 |
116.9929 |
-0.5 (-0.41%)
|
530,071 |
| 24 Jun 2010 |
GBX |
120 |
121.25 |
120 |
121.25 |
117.4774 |
0.0 (0.0%)
|
2,302,500 |
| 23 Jun 2010 |
GBX |
121.5 |
121.5 |
121 |
121.25 |
117.4774 |
0.0 (0.0%)
|
11,900 |
| 22 Jun 2010 |
GBX |
122.25 |
122.25 |
120 |
121.25 |
117.4774 |
-0.75 (-0.61%)
|
550,924 |
| 21 Jun 2010 |
GBX |
121.925 |
122.4 |
121.5 |
122 |
118.2041 |
+0.25 (+0.21%)
|
1,736,602 |
| 18 Jun 2010 |
GBX |
122 |
123 |
121.512 |
121.75 |
117.9618 |
-1.25 (-1.02%)
|
1,560,927 |
| 17 Jun 2010 |
GBX |
123.3 |
123.5 |
122 |
123 |
119.1729 |
0.0 (0.0%)
|
965,985 |
| 16 Jun 2010 |
GBX |
122.5 |
124 |
122 |
123 |
119.1729 |
0.0 (0.0%)
|
1,363,000 |
| 15 Jun 2010 |
GBX |
123.504 |
123.504 |
122.1 |
123 |
119.1729 |
0.0 (0.0%)
|
750,346 |
| 14 Jun 2010 |
GBX |
123 |
124 |
122 |
123 |
119.1729 |
0.0 (0.0%)
|
227,788 |
| 11 Jun 2010 |
GBX |
123 |
123 |
123 |
123 |
119.1729 |
0.0 (0.0%)
|
32,435 |
| 10 Jun 2010 |
GBX |
123 |
123.5 |
122 |
123 |
119.1729 |
-0.75 (-0.61%)
|
920,876 |
| 9 Jun 2010 |
GBX |
124 |
124.5 |
123 |
123.75 |
119.8996 |
-0.5 (-0.40%)
|
60,148 |
| 8 Jun 2010 |
GBX |
123.75 |
124.25 |
123.5 |
124.25 |
120.384 |
0.0 (0.0%)
|
1,301,468 |
| 7 Jun 2010 |
GBX |
124 |
125 |
123 |
124.25 |
120.384 |
-0.25 (-0.20%)
|
264,951 |
| 4 Jun 2010 |
GBX |
124 |
125 |
122 |
124.5 |
120.6263 |
+1.5 (+1.22%)
|
2,314,128 |
| 3 Jun 2010 |
GBX |
122.5 |
124 |
122 |
123 |
119.1729 |
+0.5 (+0.41%)
|
100,515 |
| 2 Jun 2010 |
GBX |
122.85 |
123 |
121.944 |
122.5 |
118.6885 |
0.0 (0.0%)
|
232,788 |
| 1 Jun 2010 |
GBX |
122.85 |
123 |
122 |
122.5 |
118.6885 |
0.0 (0.0%)
|
225,180 |
| 28 May 2010 |
GBX |
122.75 |
124 |
121 |
122.5 |
118.6885 |
+0.5 (+0.41%)
|
2,107,432 |
| 27 May 2010 |
GBX |
121.75 |
123 |
116.6062 |
122 |
118.2041 |
+4.75 (+4.05%)
|
13,067,870 |
| 26 May 2010 |
GBX |
117.25 |
118 |
116.25 |
117.25 |
113.6018 |
+0.5 (+0.43%)
|
836,455 |
| 25 May 2010 |
GBX |
116.5 |
117.25 |
116.35 |
116.75 |
113.1174 |
0.0 (0.0%)
|
1,213,556 |
