LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2010 |
GBX |
116 |
117 |
116 |
116.75 |
113.1174 |
+0.75 (+0.65%)
|
108,724 |
| 21 May 2010 |
GBX |
116 |
116.5 |
115.4063 |
116 |
112.3907 |
0.0 (0.0%)
|
570,924 |
| 20 May 2010 |
GBX |
115.5 |
116 |
115 |
116 |
112.3907 |
+0.5 (+0.43%)
|
598,925 |
| 19 May 2010 |
GBX |
115.75 |
115.75 |
115 |
115.5 |
111.9063 |
0.0 (0.0%)
|
325,754 |
| 18 May 2010 |
GBX |
115 |
115.75 |
114.5 |
115.5 |
111.9063 |
+0.25 (+0.22%)
|
614,165 |
| 17 May 2010 |
GBX |
114.6786 |
115.5 |
114.6786 |
115.25 |
111.6641 |
+0.25 (+0.22%)
|
11,736 |
| 14 May 2010 |
GBX |
115.2 |
116 |
114.25 |
115 |
111.4219 |
-0.25 (-0.22%)
|
877,626 |
| 13 May 2010 |
GBX |
115 |
115.65 |
114.25 |
115.25 |
111.6641 |
-0.25 (-0.22%)
|
374,737 |
| 12 May 2010 |
GBX |
115.1 |
116 |
115 |
115.5 |
111.9063 |
-0.25 (-0.22%)
|
256,408 |
| 11 May 2010 |
GBX |
116 |
116.063 |
115 |
115.75 |
112.1485 |
-0.25 (-0.22%)
|
344,052 |
| 10 May 2010 |
GBX |
117.002 |
117.002 |
115 |
116 |
112.3907 |
0.0 (0.0%)
|
410,326 |
| 7 May 2010 |
GBX |
116 |
117.5 |
115 |
116 |
112.3907 |
-1 (-0.85%)
|
527,350 |
| 6 May 2010 |
GBX |
117 |
118 |
116 |
117 |
113.3596 |
0.0 (0.0%)
|
201,093 |
| 5 May 2010 |
GBX |
116.95 |
118 |
116.251 |
117 |
113.3596 |
+0.5 (+0.43%)
|
948,716 |
| 4 May 2010 |
GBX |
116 |
118 |
115.5 |
116.5 |
112.8752 |
+1 (+0.87%)
|
259,759 |
| 30 Apr 2010 |
GBX |
114.9 |
116.5 |
114 |
115.5 |
111.9063 |
+1 (+0.87%)
|
567,833 |
| 29 Apr 2010 |
GBX |
114.9 |
115 |
114 |
114.5 |
110.9374 |
-0.25 (-0.22%)
|
617,621 |
| 28 Apr 2010 |
GBX |
114.25 |
115 |
114 |
114.75 |
111.1796 |
-0.5 (-0.43%)
|
920,109 |
| 27 Apr 2010 |
GBX |
115.5 |
116 |
114.5 |
115.25 |
111.6641 |
-0.25 (-0.22%)
|
2,120,572 |
| 26 Apr 2010 |
GBX |
114.614 |
116 |
114.5 |
115.5 |
111.9063 |
0.0 (0.0%)
|
1,140,321 |
| 23 Apr 2010 |
GBX |
115 |
117.1191 |
114 |
115.5 |
111.9063 |
-0.25 (-0.22%)
|
6,669,973 |
| 22 Apr 2010 |
GBX |
115.5 |
116.45 |
115 |
115.75 |
112.1485 |
-1 (-0.86%)
|
239,716 |
| 21 Apr 2010 |
GBX |
117 |
117.3 |
116 |
116.75 |
113.1174 |
-0.5 (-0.43%)
|
331,396 |
| 20 Apr 2010 |
GBX |
116.75 |
118 |
116.75 |
117.25 |
113.6018 |
-0.5 (-0.42%)
|
358,985 |
| 19 Apr 2010 |
GBX |
117.99 |
118.4 |
116.75 |
117.75 |
114.0863 |
0.0 (0.0%)
|
590,900 |
| 16 Apr 2010 |
GBX |
117.35 |
118.5 |
117 |
117.75 |
114.0863 |
-0.25 (-0.21%)
|
1,015,700 |
| 15 Apr 2010 |
GBX |
118.5 |
119 |
117.3 |
118 |
114.3285 |
-0.75 (-0.63%)
|
415,614 |
| 14 Apr 2010 |
GBX |
118.15 |
119 |
117.5 |
118.75 |
115.0552 |
0.0 (0.0%)
|
240,543 |
| 13 Apr 2010 |
GBX |
118.15 |
119 |
118 |
118.75 |
115.0552 |
0.0 (0.0%)
|
53,906 |
| 12 Apr 2010 |
GBX |
118.15 |
119 |
118 |
118.75 |
115.0552 |
0.0 (0.0%)
|
90,972 |
