LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2010 |
GBX |
119 |
119.0417 |
118.125 |
118.75 |
115.0552 |
0.0 (0.0%)
|
226,328 |
| 8 Apr 2010 |
GBX |
119 |
119.35 |
118.15 |
118.75 |
115.0552 |
0.0 (0.0%)
|
640,789 |
| 7 Apr 2010 |
GBX |
119 |
119.35 |
117.75 |
118.75 |
115.0552 |
0.0 (0.0%)
|
799,607 |
| 6 Apr 2010 |
GBX |
117.55 |
119.5 |
117.25 |
118.75 |
115.0552 |
-0.25 (-0.21%)
|
797,044 |
| 1 Apr 2010 |
GBX |
119 |
119.18 |
118.75 |
119 |
115.2974 |
0.0 (0.0%)
|
241,855 |
| 31 Mar 2010 |
GBX |
118.852 |
119.0833 |
118.75 |
119 |
115.2974 |
-0.25 (-0.21%)
|
170,054 |
| 30 Mar 2010 |
GBX |
119.5 |
119.5 |
118.75 |
119.25 |
115.5396 |
0.0 (0.0%)
|
905,571 |
| 29 Mar 2010 |
GBX |
119.1 |
119.5 |
118.1 |
119.25 |
115.5396 |
+0.5 (+0.42%)
|
1,131,528 |
| 26 Mar 2010 |
GBX |
118.2 |
119.5 |
117.65 |
118.75 |
115.0552 |
+1 (+0.85%)
|
403,926 |
| 25 Mar 2010 |
GBX |
118.101 |
118.5 |
117.2 |
117.75 |
114.0863 |
-0.5 (-0.42%)
|
1,186,676 |
| 24 Mar 2010 |
GBX |
116.5 |
118.5 |
115.625 |
118.25 |
114.5707 |
+2 (+1.72%)
|
873,321 |
| 23 Mar 2010 |
GBX |
115.525 |
116.75 |
115.5 |
116.25 |
112.633 |
+0.5 (+0.43%)
|
489,372 |
| 22 Mar 2010 |
GBX |
115.599 |
116.25 |
115.5 |
115.75 |
112.1485 |
-0.5 (-0.43%)
|
138,071 |
| 19 Mar 2010 |
GBX |
118 |
118.0727 |
115.5 |
116.25 |
112.633 |
-1.75 (-1.48%)
|
342,949 |
| 18 Mar 2010 |
GBX |
118 |
118.25 |
117.6 |
118 |
114.3285 |
0.0 (0.0%)
|
1,510,523 |
| 17 Mar 2010 |
GBX |
118.25 |
118.25 |
117.5 |
118 |
114.3285 |
0.0 (0.0%)
|
99,336 |
| 16 Mar 2010 |
GBX |
117.6 |
118.5 |
117.5 |
118 |
114.3285 |
0.0 (0.0%)
|
377,110 |
| 15 Mar 2010 |
GBX |
118.2 |
118.2 |
117.5 |
118 |
114.3285 |
-0.25 (-0.21%)
|
79,294 |
| 12 Mar 2010 |
GBX |
118.63 |
118.63 |
117.5 |
118.25 |
114.5707 |
0.0 (0.0%)
|
1,312,708 |
| 11 Mar 2010 |
GBX |
118.5 |
118.75 |
117.5 |
118.25 |
114.5707 |
-0.25 (-0.21%)
|
190,015 |
| 10 Mar 2010 |
GBX |
119 |
119.381 |
118.065 |
118.5 |
114.813 |
-0.75 (-0.63%)
|
148,702 |
| 9 Mar 2010 |
GBX |
119.5 |
119.75 |
118.75 |
119.25 |
115.5396 |
-0.25 (-0.21%)
|
246,290 |
| 8 Mar 2010 |
GBX |
119.75 |
119.75 |
118.7625 |
119.5 |
115.7818 |
0.0 (0.0%)
|
145,350 |
| 5 Mar 2010 |
GBX |
119.25 |
119.75 |
118.5 |
119.5 |
115.7818 |
-0.25 (-0.21%)
|
1,354,259 |
| 4 Mar 2010 |
GBX |
119.1 |
119.85 |
118.75 |
119.75 |
116.0241 |
+0.75 (+0.63%)
|
484,287 |
| 3 Mar 2010 |
GBX |
118.85 |
119.25 |
118.05 |
119 |
115.2974 |
-1 (-0.83%)
|
40,078 |
| 2 Mar 2010 |
GBX |
119.75 |
120.18 |
119.25 |
120 |
116.2663 |
+0.25 (+0.21%)
|
1,279,129 |
| 1 Mar 2010 |
GBX |
119.1 |
120.063 |
119 |
119.75 |
116.0241 |
+0.5 (+0.42%)
|
549,323 |
| 26 Feb 2010 |
GBX |
119.7 |
119.7 |
119 |
119.25 |
115.5396 |
-0.25 (-0.21%)
|
124,272 |
| 25 Feb 2010 |
GBX |
119.27 |
120.5 |
119 |
119.5 |
115.7818 |
+0.25 (+0.21%)
|
175,269 |
