LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2010 |
GBX |
119.75 |
120 |
119 |
119.25 |
115.5396 |
-0.25 (-0.21%)
|
4,729,621 |
| 23 Feb 2010 |
GBX |
120 |
120.803 |
119 |
119.5 |
115.7818 |
-1.25 (-1.04%)
|
101,651 |
| 22 Feb 2010 |
GBX |
121 |
122.7 |
120 |
120.75 |
116.9929 |
+1 (+0.84%)
|
223,702 |
| 19 Feb 2010 |
GBX |
120 |
120 |
118 |
119.75 |
116.0241 |
+0.25 (+0.21%)
|
1,238,011 |
| 18 Feb 2010 |
GBX |
120 |
121 |
118.75 |
119.5 |
115.7818 |
-0.25 (-0.21%)
|
1,708,150 |
| 17 Feb 2010 |
GBX |
119 |
120.8625 |
118 |
119.75 |
116.0241 |
+0.75 (+0.63%)
|
677,830 |
| 16 Feb 2010 |
GBX |
119.62 |
120 |
118 |
119 |
115.2974 |
-1 (-0.83%)
|
175,459 |
| 15 Feb 2010 |
GBX |
120.5 |
120.5 |
119 |
120 |
116.2663 |
0.0 (0.0%)
|
252,341 |
| 12 Feb 2010 |
GBX |
121.25 |
121.75 |
119 |
120 |
116.2663 |
-1.5 (-1.23%)
|
852,987 |
| 11 Feb 2010 |
GBX |
122 |
123 |
121 |
121.5 |
117.7196 |
-0.5 (-0.41%)
|
379,103 |
| 10 Feb 2010 |
GBX |
122.5 |
123 |
120 |
122 |
118.2041 |
0.0 (0.0%)
|
283,226 |
| 9 Feb 2010 |
GBX |
121.5 |
123 |
121 |
122 |
118.2041 |
+1.75 (+1.46%)
|
305,418 |
| 8 Feb 2010 |
GBX |
120 |
121 |
119.13 |
120.25 |
116.5085 |
0.0 (0.0%)
|
2,355,667 |
| 5 Feb 2010 |
GBX |
119.5 |
121.5 |
119 |
120.25 |
116.5085 |
0.0 (0.0%)
|
642,680 |
| 4 Feb 2010 |
GBX |
119 |
121.5 |
118 |
120.25 |
116.5085 |
+0.5 (+0.42%)
|
163,763 |
| 3 Feb 2010 |
GBX |
119 |
120.75 |
118 |
119.75 |
116.0241 |
+0.75 (+0.63%)
|
4,159,276 |
| 2 Feb 2010 |
GBX |
119.5 |
121 |
118 |
119 |
115.2974 |
-1 (-0.83%)
|
368,879 |
| 1 Feb 2010 |
GBX |
120.5 |
120.5 |
120 |
120 |
116.2663 |
-0.5 (-0.41%)
|
450,514 |
| 29 Jan 2010 |
GBX |
121 |
121 |
120 |
120.5 |
116.7507 |
-1 (-0.82%)
|
146,902 |
| 28 Jan 2010 |
GBX |
122 |
122 |
120 |
121.5 |
117.7196 |
0.0 (0.0%)
|
287,969 |
| 27 Jan 2010 |
GBX |
120.5 |
121.5 |
120 |
121.5 |
117.7196 |
-0.25 (-0.21%)
|
201,769 |
| 26 Jan 2010 |
GBX |
122 |
122.25 |
121 |
121.75 |
117.9618 |
-0.25 (-0.20%)
|
1,831,977 |
| 25 Jan 2010 |
GBX |
121 |
122.5 |
121 |
122 |
118.2041 |
0.0 (0.0%)
|
166,642 |
| 22 Jan 2010 |
GBX |
122 |
123 |
121.5 |
122 |
118.2041 |
-0.25 (-0.20%)
|
418,127 |
| 21 Jan 2010 |
GBX |
121 |
122.5 |
120 |
122.25 |
118.4463 |
+1.75 (+1.45%)
|
252,630 |
| 20 Jan 2010 |
GBX |
121.5 |
122.52 |
120.5 |
120.5 |
116.7507 |
-1 (-0.82%)
|
259,133 |
| 19 Jan 2010 |
GBX |
123.6 |
125 |
120.5 |
121.5 |
117.7196 |
-3 (-2.41%)
|
265,492 |
| 18 Jan 2010 |
GBX |
125.7 |
126 |
123 |
124.5 |
120.6263 |
0.0 (0.0%)
|
87,009 |
| 15 Jan 2010 |
GBX |
126.375 |
126.375 |
123.5 |
124.5 |
120.6263 |
-0.75 (-0.60%)
|
476,040 |
| 14 Jan 2010 |
GBX |
126 |
126 |
123.3 |
125.25 |
121.3529 |
+1.25 (+1.01%)
|
515,248 |
