LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2010 |
GBX |
123.5 |
125 |
121.625 |
124 |
120.1418 |
+2 (+1.64%)
|
269,677 |
| 12 Jan 2010 |
GBX |
119.5 |
122.9 |
118.1 |
122 |
118.2041 |
+3.5 (+2.95%)
|
3,570,040 |
| 11 Jan 2010 |
GBX |
119 |
120 |
117 |
118.5 |
114.813 |
0.0 (0.0%)
|
14,416,290 |
| 8 Jan 2010 |
GBX |
118.6 |
120 |
116 |
118.5 |
114.813 |
-0.5 (-0.42%)
|
21,403,289 |
| 7 Jan 2010 |
GBX |
118.633 |
119.5 |
118 |
119 |
115.2974 |
0.0 (0.0%)
|
55,537 |
| 6 Jan 2010 |
GBX |
119.25 |
120 |
118 |
119 |
115.2974 |
0.0 (0.0%)
|
306,039 |
| 5 Jan 2010 |
GBX |
119.333 |
120 |
117 |
119 |
115.2974 |
-0.5 (-0.42%)
|
6,208,307 |
| 4 Jan 2010 |
GBX |
118.95 |
120 |
118.25 |
119.5 |
115.7818 |
0.0 (0.0%)
|
39,949 |
| 31 Dec 2009 |
GBX |
119.5 |
120.25 |
119.5 |
119.5 |
115.7818 |
0.0 (0.0%)
|
14,420 |
| 30 Dec 2009 |
GBX |
120.55 |
120.55 |
119.5 |
119.5 |
115.7818 |
0.0 (0.0%)
|
21,373 |
| 29 Dec 2009 |
GBX |
119 |
120.3 |
118.15 |
119.5 |
115.7818 |
0.0 (0.0%)
|
943,750 |
| 23 Dec 2009 |
GBX |
120.4 |
120.4 |
119.5 |
119.5 |
115.7818 |
0.0 (0.0%)
|
15,016 |
| 22 Dec 2009 |
GBX |
120 |
120.5 |
118 |
119.5 |
115.7818 |
+1 (+0.84%)
|
454,247 |
| 21 Dec 2009 |
GBX |
119 |
120 |
117.1 |
118.5 |
114.813 |
0.0 (0.0%)
|
605,225 |
| 18 Dec 2009 |
GBX |
118.95 |
119.75 |
117 |
118.5 |
114.813 |
0.0 (0.0%)
|
70,022 |
| 17 Dec 2009 |
GBX |
117.5 |
119.75 |
117 |
118.5 |
114.813 |
0.0 (0.0%)
|
2,650,389 |
| 16 Dec 2009 |
GBX |
118 |
120 |
117.5 |
118.5 |
114.813 |
-0.75 (-0.63%)
|
211,626 |
| 15 Dec 2009 |
GBX |
120.5 |
120.5 |
118 |
119.25 |
115.5396 |
+0.25 (+0.21%)
|
665,930 |
| 14 Dec 2009 |
GBX |
121 |
121 |
118 |
119 |
115.2974 |
-2.25 (-1.86%)
|
461,793 |
| 11 Dec 2009 |
GBX |
120.5 |
121.25 |
120.5 |
121.25 |
117.4774 |
0.0 (0.0%)
|
54,655 |
| 10 Dec 2009 |
GBX |
120.5 |
122 |
120 |
121.25 |
117.4774 |
-0.25 (-0.21%)
|
116,592 |
| 9 Dec 2009 |
GBX |
120.5 |
121.75 |
120.5 |
121.5 |
117.7196 |
0.0 (0.0%)
|
27,989 |
| 8 Dec 2009 |
GBX |
121.875 |
121.875 |
120.5 |
121.5 |
117.7196 |
-0.25 (-0.21%)
|
135,177 |
| 7 Dec 2009 |
GBX |
121.65 |
123 |
120.5 |
121.75 |
117.9618 |
0.0 (0.0%)
|
66,502 |
| 4 Dec 2009 |
GBX |
121.65 |
122 |
120 |
121.75 |
117.9618 |
0.0 (0.0%)
|
830,506 |
| 3 Dec 2009 |
GBX |
122 |
122 |
120.5 |
121.75 |
117.9618 |
-0.25 (-0.20%)
|
60,759 |
| 2 Dec 2009 |
GBX |
121.375 |
122.37 |
120.5 |
122 |
118.2041 |
+0.75 (+0.62%)
|
397,047 |
| 1 Dec 2009 |
GBX |
122 |
122.5 |
120.5 |
121.25 |
117.4774 |
-0.75 (-0.61%)
|
8,100,033 |
| 30 Nov 2009 |
GBX |
122.1 |
122.1 |
120 |
122 |
118.2041 |
0.0 (0.0%)
|
209,725 |
| 27 Nov 2009 |
GBX |
121.5 |
122.5 |
120.5 |
122 |
118.2041 |
-0.25 (-0.20%)
|
236,685 |
