LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2009 |
GBX |
130.5 |
132 |
129.25 |
130.25 |
126.1974 |
-1.75 (-1.33%)
|
16,245 |
| 26 Aug 2009 |
GBX |
134.5 |
134.5 |
130.5 |
132 |
127.8929 |
-1.75 (-1.31%)
|
51,375 |
| 25 Aug 2009 |
GBX |
134.5 |
134.5 |
133 |
133.75 |
129.5885 |
0.0 (0.0%)
|
134,754 |
| 24 Aug 2009 |
GBX |
133.75 |
134.5 |
133 |
133.75 |
129.5885 |
0.0 (0.0%)
|
69,794 |
| 21 Aug 2009 |
GBX |
134 |
134 |
133.75 |
133.75 |
129.5885 |
0.0 (0.0%)
|
3,000 |
| 20 Aug 2009 |
GBX |
134.25 |
134.25 |
133 |
133.75 |
129.5885 |
0.0 (0.0%)
|
60,024 |
| 19 Aug 2009 |
GBX |
133 |
134.749 |
133 |
133.75 |
129.5885 |
0.0 (0.0%)
|
625,194 |
| 18 Aug 2009 |
GBX |
133 |
134.25 |
132.734 |
133.75 |
129.5885 |
0.0 (0.0%)
|
1,027,369 |
| 17 Aug 2009 |
GBX |
134 |
134 |
133.75 |
133.75 |
129.5885 |
0.0 (0.0%)
|
523,000 |
| 14 Aug 2009 |
GBX |
131.5 |
133.75 |
131.5 |
133.75 |
129.5885 |
+2.5 (+1.90%)
|
510,896 |
| 13 Aug 2009 |
GBX |
131.9 |
132 |
130.5 |
131.25 |
127.1662 |
+0.25 (+0.19%)
|
168,505 |
| 12 Aug 2009 |
GBX |
130 |
132 |
130 |
131 |
126.924 |
0.0 (0.0%)
|
51,356 |
| 11 Aug 2009 |
GBX |
130 |
132 |
130 |
131 |
126.924 |
0.0 (0.0%)
|
1,448,463 |
| 10 Aug 2009 |
GBX |
130 |
132 |
128 |
131 |
126.924 |
+2.5 (+1.95%)
|
1,191,709 |
| 7 Aug 2009 |
GBX |
127.5 |
129 |
126.5 |
128.5 |
124.5018 |
+1 (+0.78%)
|
303,124 |
| 6 Aug 2009 |
GBX |
126 |
128.75 |
125.5 |
127.5 |
123.5329 |
+1.5 (+1.19%)
|
611,147 |
| 5 Aug 2009 |
GBX |
126.25 |
127 |
125 |
126 |
122.0796 |
+0.5 (+0.40%)
|
361,935 |
| 4 Aug 2009 |
GBX |
124.5 |
126.5 |
124.5 |
125.5 |
121.5952 |
0.0 (0.0%)
|
982,620 |
| 3 Aug 2009 |
GBX |
124.5 |
126.5 |
124 |
125.5 |
121.5952 |
+2.75 (+2.24%)
|
121,067 |
| 31 Jul 2009 |
GBX |
122 |
123 |
122 |
122.75 |
118.9307 |
0.0 (0.0%)
|
235,375 |
| 30 Jul 2009 |
GBX |
122.45 |
123.5 |
122.45 |
122.75 |
118.9307 |
0.0 (0.0%)
|
161,766 |
| 29 Jul 2009 |
GBX |
122 |
123.5 |
121 |
122.75 |
118.9307 |
+1.25 (+1.03%)
|
338,371 |
| 28 Jul 2009 |
GBX |
122 |
122 |
121.105 |
121.5 |
117.7196 |
+0.75 (+0.62%)
|
294,887 |
| 27 Jul 2009 |
GBX |
120.6 |
122 |
120.6 |
120.75 |
116.9929 |
0.0 (0.0%)
|
66,997 |
| 24 Jul 2009 |
GBX |
121.988 |
121.988 |
120.75 |
120.75 |
116.9929 |
0.0 (0.0%)
|
88,100 |
| 23 Jul 2009 |
GBX |
120.133 |
121.5 |
120 |
120.75 |
116.9929 |
+0.25 (+0.21%)
|
922,431 |
| 22 Jul 2009 |
GBX |
120.133 |
121.488 |
119.5 |
120.5 |
116.7507 |
0.0 (0.0%)
|
9,342 |
| 21 Jul 2009 |
GBX |
121.488 |
121.5 |
120 |
120.5 |
116.7507 |
+0.25 (+0.21%)
|
192,469 |
| 20 Jul 2009 |
GBX |
121 |
121.25 |
120.25 |
120.25 |
116.5085 |
0.0 (0.0%)
|
60,000 |
| 17 Jul 2009 |
GBX |
121 |
121.25 |
119.254 |
120.25 |
116.5085 |
0.0 (0.0%)
|
635,608 |
