LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2009 |
GBX |
119 |
120.25 |
118 |
120.25 |
116.5085 |
+2 (+1.69%)
|
1,103,138 |
| 15 Jul 2009 |
GBX |
116.5 |
119 |
116.5 |
118.25 |
114.5707 |
0.0 (0.0%)
|
46,536 |
| 14 Jul 2009 |
GBX |
118.25 |
118.5 |
117.45 |
118.25 |
114.5707 |
+0.5 (+0.42%)
|
350,536 |
| 13 Jul 2009 |
GBX |
116.25 |
117.75 |
115.768 |
117.75 |
114.0863 |
+2.5 (+2.17%)
|
1,014,303 |
| 10 Jul 2009 |
GBX |
115 |
116.5 |
114.582 |
115.25 |
111.6641 |
-3.5 (-2.95%)
|
264,232 |
| 9 Jul 2009 |
GBX |
119 |
120 |
118 |
118.75 |
115.0552 |
0.0 (0.0%)
|
110,240 |
| 8 Jul 2009 |
GBX |
117.5 |
118.75 |
117.5 |
118.75 |
115.0552 |
0.0 (0.0%)
|
343 |
| 6 Jul 2009 |
GBX |
119 |
119 |
118.75 |
118.75 |
115.0552 |
+0.75 (+0.64%)
|
36,405 |
| 3 Jul 2009 |
GBX |
117.5 |
118 |
117.5 |
118 |
114.3285 |
0.0 (0.0%)
|
7,801 |
| 2 Jul 2009 |
GBX |
118 |
119 |
117.5 |
118 |
114.3285 |
0.0 (0.0%)
|
124,818 |
| 1 Jul 2009 |
GBX |
119 |
119 |
118 |
118 |
114.3285 |
0.0 (0.0%)
|
8,144 |
| 30 Jun 2009 |
GBX |
118 |
119 |
117 |
118 |
114.3285 |
0.0 (0.0%)
|
1,061,515 |
| 29 Jun 2009 |
GBX |
117 |
118 |
117 |
118 |
114.3285 |
0.0 (0.0%)
|
10,401 |
| 24 Jun 2009 |
GBX |
118.008 |
119 |
117.5 |
118 |
114.3285 |
-0.75 (-0.63%)
|
158,941 |
| 23 Jun 2009 |
GBX |
121.988 |
121.988 |
118.75 |
118.75 |
115.0552 |
-1.75 (-1.45%)
|
86,268 |
| 22 Jun 2009 |
GBX |
118.988 |
121.988 |
118.988 |
120.5 |
116.7507 |
+3.25 (+2.77%)
|
85,783 |
| 19 Jun 2009 |
GBX |
116.5 |
118.5 |
116.5 |
117.25 |
113.6018 |
+2 (+1.74%)
|
119,281 |
| 18 Jun 2009 |
GBX |
116 |
116 |
115.25 |
115.25 |
111.6641 |
+0.5 (+0.44%)
|
26,004 |
| 17 Jun 2009 |
GBX |
113.525 |
115.5 |
113.5 |
114.75 |
111.1796 |
-1.75 (-1.50%)
|
124,897 |
| 16 Jun 2009 |
GBX |
117.5 |
118 |
115.549 |
116.5 |
112.8752 |
-0.25 (-0.21%)
|
133,105 |
| 15 Jun 2009 |
GBX |
118 |
118 |
116.75 |
116.75 |
113.1174 |
-2.75 (-2.30%)
|
20,803 |
| 12 Jun 2009 |
GBX |
120 |
120 |
118.03 |
119.5 |
115.7818 |
0.0 (0.0%)
|
624 |
| 11 Jun 2009 |
GBX |
122 |
122.15 |
118 |
119.5 |
115.7818 |
-3.25 (-2.65%)
|
170,389 |
| 10 Jun 2009 |
GBX |
123.25 |
123.5 |
122.375 |
122.75 |
118.9307 |
-0.25 (-0.20%)
|
270,854 |
| 9 Jun 2009 |
GBX |
124 |
124 |
123 |
123 |
119.1729 |
0.0 (0.0%)
|
26,004 |
| 8 Jun 2009 |
GBX |
123 |
124 |
122.5 |
123 |
119.1729 |
0.0 (0.0%)
|
118,057 |
| 4 Jun 2009 |
GBX |
123.939 |
124 |
123 |
123 |
119.1729 |
0.0 (0.0%)
|
29,407 |
| 3 Jun 2009 |
GBX |
122.504 |
124 |
122.5 |
123 |
119.1729 |
+1 (+0.82%)
|
306,786 |
| 2 Jun 2009 |
GBX |
122 |
123 |
121 |
122 |
118.2041 |
0.0 (0.0%)
|
52,059 |
| 1 Jun 2009 |
GBX |
121 |
122 |
121 |
122 |
118.2041 |
0.0 (0.0%)
|
248,286 |
