LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 May 2009 |
GBX |
122 |
122 |
121.42 |
122 |
118.2041 |
0.0 (0.0%)
|
229,291 |
| 27 May 2009 |
GBX |
122.23 |
122.75 |
122 |
122 |
118.2041 |
0.0 (0.0%)
|
22,275 |
| 26 May 2009 |
GBX |
122 |
123 |
121 |
122 |
118.2041 |
0.0 (0.0%)
|
382,408 |
| 22 May 2009 |
GBX |
122 |
123 |
122 |
122 |
118.2041 |
+1 (+0.83%)
|
77,387 |
| 21 May 2009 |
GBX |
121 |
122 |
121 |
121 |
117.2352 |
0.0 (0.0%)
|
24,578 |
| 19 May 2009 |
GBX |
121 |
121.2 |
121 |
121 |
117.2352 |
0.0 (0.0%)
|
362,007 |
| 18 May 2009 |
GBX |
122 |
122 |
121 |
121 |
117.2352 |
0.0 (0.0%)
|
79,910 |
| 15 May 2009 |
GBX |
121.1 |
122 |
121 |
121 |
117.2352 |
0.0 (0.0%)
|
416,433 |
| 14 May 2009 |
GBX |
121.5 |
122 |
121 |
121 |
117.2352 |
+0.25 (+0.21%)
|
178,071 |
| 13 May 2009 |
GBX |
121.5 |
121.5 |
120.75 |
120.75 |
116.9929 |
0.0 (0.0%)
|
491,518 |
| 12 May 2009 |
GBX |
121.5 |
121.5 |
120.75 |
120.75 |
116.9929 |
0.0 (0.0%)
|
561,080 |
| 11 May 2009 |
GBX |
121 |
121.5 |
120 |
120.75 |
116.9929 |
0.0 (0.0%)
|
108,175 |
| 8 May 2009 |
GBX |
121.5 |
121.5 |
120.36 |
120.75 |
116.9929 |
0.0 (0.0%)
|
22,136 |
| 7 May 2009 |
GBX |
121.5 |
121.5 |
120 |
120.75 |
116.9929 |
0.0 (0.0%)
|
59,339 |
| 6 May 2009 |
GBX |
121 |
121.5 |
120.75 |
120.75 |
116.9929 |
+0.5 (+0.42%)
|
299,540 |
| 5 May 2009 |
GBX |
119 |
121.5 |
119 |
120.25 |
116.5085 |
0.0 (0.0%)
|
84,416 |
| 1 May 2009 |
GBX |
119.2 |
122.5 |
119.2 |
120.25 |
116.5085 |
+0.25 (+0.21%)
|
106,141 |
| 29 Apr 2009 |
GBX |
121.5 |
121.5 |
119.5 |
120 |
116.2663 |
+0.5 (+0.42%)
|
122,217 |
| 28 Apr 2009 |
GBX |
120 |
121 |
119.5 |
119.5 |
115.7818 |
+1 (+0.84%)
|
239,406 |
| 27 Apr 2009 |
GBX |
120 |
120 |
118.05 |
118.5 |
114.813 |
0.0 (0.0%)
|
27,648 |
| 24 Apr 2009 |
GBX |
119.5 |
120 |
118.5 |
118.5 |
114.813 |
+0.25 (+0.21%)
|
51,999 |
| 23 Apr 2009 |
GBX |
118 |
119.5 |
118 |
118.25 |
114.5707 |
+2.25 (+1.94%)
|
189,579 |
| 22 Apr 2009 |
GBX |
117 |
117 |
116 |
116 |
112.3907 |
+0.5 (+0.43%)
|
26,670 |
| 20 Apr 2009 |
GBX |
115 |
115.5 |
115 |
115.5 |
111.9063 |
0.0 (0.0%)
|
57,208 |
| 17 Apr 2009 |
GBX |
116 |
116 |
115 |
115.5 |
111.9063 |
+1 (+0.87%)
|
11,171 |
| 16 Apr 2009 |
GBX |
116 |
116 |
113 |
114.5 |
110.9374 |
0.0 (0.0%)
|
4,710 |
| 15 Apr 2009 |
GBX |
114 |
115 |
114 |
114.5 |
110.9374 |
+1.25 (+1.10%)
|
167,622 |
| 14 Apr 2009 |
GBX |
114 |
114 |
113.25 |
113.25 |
109.7263 |
+0.5 (+0.44%)
|
18,908 |
| 8 Apr 2009 |
GBX |
114 |
114 |
112.75 |
112.75 |
109.2419 |
0.0 (0.0%)
|
22,789 |
| 6 Apr 2009 |
GBX |
114 |
114 |
112 |
112.75 |
109.2419 |
0.0 (0.0%)
|
52,362 |
