LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2009 |
GBX |
111.5 |
112.75 |
111.5 |
112.75 |
109.2419 |
0.0 (0.0%)
|
176,825 |
| 2 Apr 2009 |
GBX |
112.75 |
114 |
112.75 |
112.75 |
109.2419 |
+0.75 (+0.67%)
|
22,618 |
| 1 Apr 2009 |
GBX |
112.5 |
112.5 |
112 |
112 |
108.5152 |
0.0 (0.0%)
|
10,401 |
| 31 Mar 2009 |
GBX |
112.5 |
112.5 |
112 |
112 |
108.5152 |
0.0 (0.0%)
|
3,953 |
| 30 Mar 2009 |
GBX |
112.5 |
112.5 |
111.4 |
112 |
108.5152 |
0.0 (0.0%)
|
15,179 |
| 27 Mar 2009 |
GBX |
113 |
113 |
111.51 |
112 |
108.5152 |
0.0 (0.0%)
|
26,926 |
| 26 Mar 2009 |
GBX |
112 |
112 |
111.51 |
112 |
108.5152 |
0.0 (0.0%)
|
4,044,208 |
| 25 Mar 2009 |
GBX |
113 |
113 |
112 |
112 |
108.5152 |
0.0 (0.0%)
|
1,820 |
| 24 Mar 2009 |
GBX |
113 |
114 |
112 |
112 |
108.5152 |
-0.5 (-0.44%)
|
3,339 |
| 23 Mar 2009 |
GBX |
113.487 |
113.487 |
112.5 |
112.5 |
108.9996 |
0.0 (0.0%)
|
23,763 |
| 20 Mar 2009 |
GBX |
112.492 |
113.487 |
112.492 |
112.5 |
108.9996 |
+0.75 (+0.67%)
|
10,278 |
| 19 Mar 2009 |
GBX |
111.35 |
112.492 |
110 |
111.75 |
108.273 |
+1.25 (+1.13%)
|
1,311,936 |
| 18 Mar 2009 |
GBX |
111.35 |
111.35 |
110.5 |
110.5 |
107.0619 |
0.0 (0.0%)
|
52,007 |
| 17 Mar 2009 |
GBX |
110.5 |
110.5 |
110.5 |
110.5 |
107.0619 |
0.0 (0.0%)
|
86,228 |
| 16 Mar 2009 |
GBX |
112 |
112 |
110.5 |
110.5 |
107.0619 |
0.0 (0.0%)
|
4,629 |
| 13 Mar 2009 |
GBX |
111.5 |
111.55 |
110.5 |
110.5 |
107.0619 |
-0.5 (-0.45%)
|
18,936 |
| 12 Mar 2009 |
GBX |
110.011 |
111.72 |
110.011 |
111 |
107.5463 |
0.0 (0.0%)
|
36,925 |
| 11 Mar 2009 |
GBX |
110.495 |
111.72 |
110 |
111 |
107.5463 |
-0.25 (-0.22%)
|
648,060 |
| 10 Mar 2009 |
GBX |
113 |
113 |
110 |
111.25 |
107.7885 |
-1.5 (-1.33%)
|
311,954 |
| 9 Mar 2009 |
GBX |
113 |
113.25 |
111.664 |
112.75 |
109.2419 |
-0.75 (-0.66%)
|
2,326,210 |
| 6 Mar 2009 |
GBX |
113 |
113.95 |
113 |
113.5 |
109.9685 |
0.0 (0.0%)
|
50,357 |
| 5 Mar 2009 |
GBX |
113.5 |
113.95 |
113 |
113.5 |
109.9685 |
0.0 (0.0%)
|
189,335 |
| 4 Mar 2009 |
GBX |
114 |
114 |
113.5 |
113.5 |
109.9685 |
0.0 (0.0%)
|
266,513 |
| 3 Mar 2009 |
GBX |
113 |
114 |
113 |
113.5 |
109.9685 |
0.0 (0.0%)
|
401,330 |
| 2 Mar 2009 |
GBX |
114 |
114 |
113 |
113.5 |
109.9685 |
0.0 (0.0%)
|
248,138 |
| 27 Feb 2009 |
GBX |
113.3 |
114 |
113.3 |
113.5 |
109.9685 |
0.0 (0.0%)
|
57,102 |
| 26 Feb 2009 |
GBX |
113.5 |
114 |
113 |
113.5 |
109.9685 |
0.0 (0.0%)
|
78,525 |
| 25 Feb 2009 |
GBX |
113.99 |
114 |
113 |
113.5 |
109.9685 |
0.0 (0.0%)
|
207,583 |
| 24 Feb 2009 |
GBX |
114.475 |
114.5 |
113.5 |
113.5 |
109.9685 |
-0.75 (-0.66%)
|
502,140 |
| 23 Feb 2009 |
GBX |
114.8 |
115 |
114.25 |
114.25 |
110.6952 |
-0.25 (-0.22%)
|
48,567 |
