LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2023 |
GBX |
193.4 |
193.4 |
188.3 |
188.3 |
188.3 |
-4.2 (-2.18%)
|
3,119,637 |
| 30 Jan 2023 |
GBX |
193.4 |
193.4 |
190.3 |
192.5 |
192.5 |
-0.4 (-0.21%)
|
858,260 |
| 27 Jan 2023 |
GBX |
193 |
193.1 |
189.5 |
192.9 |
192.9 |
+3.6 (+1.90%)
|
1,066,236 |
| 26 Jan 2023 |
GBX |
191 |
191.8 |
188 |
189.3 |
189.3 |
+0.3 (+0.16%)
|
1,671,047 |
| 25 Jan 2023 |
GBX |
187 |
189.9 |
185.6 |
189 |
189 |
+0.5 (+0.27%)
|
1,191,297 |
| 24 Jan 2023 |
GBX |
188 |
191 |
186.1 |
188.5 |
188.5 |
+0.8 (+0.43%)
|
1,698,907 |
| 23 Jan 2023 |
GBX |
188.1 |
189.9 |
186.1 |
187.7 |
187.7 |
-0.1 (-0.05%)
|
1,983,231 |
| 20 Jan 2023 |
GBX |
187.9 |
189.1 |
187 |
187.8 |
187.8 |
+0.1 (+0.05%)
|
1,803,099 |
| 19 Jan 2023 |
GBX |
191.2 |
191.2 |
186.6 |
187.7 |
187.7 |
-1.7 (-0.90%)
|
2,141,134 |
| 18 Jan 2023 |
GBX |
193.8 |
193.8 |
189.4 |
189.4 |
189.4 |
-3.9 (-2.02%)
|
2,156,187 |
| 17 Jan 2023 |
GBX |
190 |
194.4 |
190 |
193.3 |
193.3 |
+0.3 (+0.16%)
|
3,176,181 |
| 16 Jan 2023 |
GBX |
193 |
194.9 |
190.012 |
193 |
193 |
+3.8 (+2.01%)
|
1,553,110 |
| 13 Jan 2023 |
GBX |
186 |
191.1 |
186 |
189.2 |
189.2 |
-0.4 (-0.21%)
|
1,125,125 |
| 12 Jan 2023 |
GBX |
183.7 |
189.7 |
182.4 |
189.6 |
189.6 |
+6.7 (+3.66%)
|
2,260,413 |
| 11 Jan 2023 |
GBX |
178.3 |
184.1 |
177 |
182.9 |
182.9 |
+5.1 (+2.87%)
|
1,853,458 |
| 10 Jan 2023 |
GBX |
176 |
180.3 |
176 |
177.8 |
177.8 |
-1.8 (-1.00%)
|
1,681,344 |
| 9 Jan 2023 |
GBX |
180 |
180.4 |
175.8065 |
179.6 |
179.6 |
+2.9 (+1.64%)
|
1,832,841 |
| 6 Jan 2023 |
GBX |
180 |
180 |
174.28 |
176.7 |
176.7 |
-0.1 (-0.06%)
|
976,966 |
| 5 Jan 2023 |
GBX |
180 |
180 |
175.7 |
176.8 |
176.8 |
-1.2 (-0.67%)
|
1,213,269 |
| 4 Jan 2023 |
GBX |
177.8 |
179.9 |
173.9 |
178 |
178 |
+3.1 (+1.77%)
|
1,465,433 |
| 3 Jan 2023 |
GBX |
171.5 |
177.3 |
171.5 |
174.9 |
174.9 |
+2.6 (+1.51%)
|
2,124,774 |
| 30 Dec 2022 |
GBX |
174.6 |
176.6 |
172.3 |
172.3 |
172.3 |
-1.7 (-0.98%)
|
464,169 |
| 29 Dec 2022 |
GBX |
172.2 |
174.55 |
169.8 |
174 |
174 |
+1.5 (+0.87%)
|
3,277,587 |
| 28 Dec 2022 |
GBX |
172 |
175.9 |
171.6 |
172.5 |
172.5 |
+0.3 (+0.17%)
|
1,182,921 |
| 23 Dec 2022 |
GBX |
170.2 |
173.9 |
168.784 |
172.2 |
172.2 |
+1.2 (+0.70%)
|
557,935 |
| 22 Dec 2022 |
GBX |
169.3 |
173.6 |
167.724 |
171 |
171 |
-3.1 (-1.78%)
|
1,743,584 |
| 21 Dec 2022 |
GBX |
167.4 |
175.058 |
167.4 |
174.1 |
174.1 |
+3.1 (+1.81%)
|
1,045,596 |
| 20 Dec 2022 |
GBX |
168.6 |
172.8 |
167.3 |
171 |
171 |
-1.7 (-0.98%)
|
3,036,484 |
| 19 Dec 2022 |
GBX |
172.3 |
174.1 |
169.4 |
172.7 |
172.7 |
+0.7 (+0.41%)
|
1,165,778 |
| 16 Dec 2022 |
GBX |
179.8 |
179.8 |
169.6 |
172 |
172 |
-7.8 (-4.34%)
|
5,395,097 |
