LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 2009 |
GBX |
116 |
116 |
114 |
115 |
111.4219 |
-0.5 (-0.43%)
|
129,967 |
| 17 Feb 2009 |
GBX |
117.25 |
117.25 |
115 |
115.5 |
111.9063 |
-1.75 (-1.49%)
|
148,652 |
| 16 Feb 2009 |
GBX |
117.25 |
117.25 |
117.25 |
117.25 |
113.6018 |
0.0 (0.0%)
|
46,824 |
| 13 Feb 2009 |
GBX |
118 |
118 |
117 |
117.25 |
113.6018 |
-0.25 (-0.21%)
|
146,461 |
| 12 Feb 2009 |
GBX |
117.1 |
118 |
117 |
117.5 |
113.8441 |
0.0 (0.0%)
|
425,199 |
| 11 Feb 2009 |
GBX |
118 |
118 |
117 |
117.5 |
113.8441 |
0.0 (0.0%)
|
420,040 |
| 10 Feb 2009 |
GBX |
117.31 |
118 |
117.01 |
117.5 |
113.8441 |
+1 (+0.86%)
|
130,124 |
| 9 Feb 2009 |
GBX |
116 |
116.5 |
115.25 |
116.5 |
112.8752 |
+1.25 (+1.08%)
|
134,811 |
| 6 Feb 2009 |
GBX |
115 |
116 |
115 |
115.25 |
111.6641 |
+1 (+0.88%)
|
140,719 |
| 5 Feb 2009 |
GBX |
113.35 |
114.5 |
113 |
114.25 |
110.6952 |
+1.5 (+1.33%)
|
135,208 |
| 4 Feb 2009 |
GBX |
113 |
113.5 |
111.9 |
112.75 |
109.2419 |
+0.75 (+0.67%)
|
160,872 |
| 3 Feb 2009 |
GBX |
113 |
113 |
111 |
112 |
108.5152 |
0.0 (0.0%)
|
37,393 |
| 2 Feb 2009 |
GBX |
113 |
113 |
112 |
112 |
108.5152 |
0.0 (0.0%)
|
35,729 |
| 30 Jan 2009 |
GBX |
112 |
112 |
111 |
112 |
108.5152 |
+1 (+0.90%)
|
295,990 |
| 29 Jan 2009 |
GBX |
110.85 |
112 |
110.1 |
111 |
107.5463 |
+0.5 (+0.45%)
|
111,535 |
| 28 Jan 2009 |
GBX |
108.7 |
111 |
108.7 |
110.5 |
107.0619 |
+5 (+4.74%)
|
235,296 |
| 26 Jan 2009 |
GBX |
105.5 |
105.5 |
104.3 |
105.5 |
102.2174 |
0.0 (0.0%)
|
143,307 |
| 23 Jan 2009 |
GBX |
106.7 |
106.7 |
105.5 |
105.5 |
102.2174 |
0.0 (0.0%)
|
7,206 |
| 22 Jan 2009 |
GBX |
106 |
106.7 |
105 |
105.5 |
102.2174 |
+1 (+0.96%)
|
3,676 |
| 21 Jan 2009 |
GBX |
106 |
106 |
103.45 |
104.5 |
101.2486 |
0.0 (0.0%)
|
3,953 |
| 20 Jan 2009 |
GBX |
105 |
105 |
104.5 |
104.5 |
101.2486 |
0.0 (0.0%)
|
5,201 |
| 19 Jan 2009 |
GBX |
104.8 |
106 |
103.3 |
104.5 |
101.2486 |
+0.5 (+0.48%)
|
22,293 |
| 16 Jan 2009 |
GBX |
102.5 |
104 |
102 |
104 |
100.7641 |
+2 (+1.96%)
|
56,168 |
| 15 Jan 2009 |
GBX |
103 |
103.5 |
102 |
102 |
98.8263 |
-2.5 (-2.39%)
|
58,986 |
| 14 Jan 2009 |
GBX |
107 |
108.9 |
104 |
104.5 |
101.2486 |
-3.5 (-3.24%)
|
146,174 |
| 13 Jan 2009 |
GBX |
108.9 |
108.9 |
108 |
108 |
104.6397 |
-0.5 (-0.46%)
|
30,982 |
| 12 Jan 2009 |
GBX |
107 |
109 |
107 |
108.5 |
105.1241 |
+2.25 (+2.12%)
|
302,351 |
| 9 Jan 2009 |
GBX |
105 |
106.25 |
105 |
106.25 |
102.9441 |
+2.25 (+2.16%)
|
36,155 |
| 8 Jan 2009 |
GBX |
103.5 |
104 |
103.5 |
104 |
100.7641 |
+0.5 (+0.48%)
|
473,975 |
| 7 Jan 2009 |
GBX |
102 |
105 |
102 |
103.5 |
100.2797 |
+2.5 (+2.48%)
|
59,958 |
