LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jan 2009 |
GBX |
98 |
101 |
98 |
101 |
97.8575 |
+5 (+5.21%)
|
88,412 |
| 5 Jan 2009 |
GBX |
94 |
96 |
94 |
96 |
93.013 |
+3.5 (+3.78%)
|
10,401 |
| 31 Dec 2008 |
GBX |
94 |
94 |
92.5 |
92.5 |
89.6219 |
0.0 (0.0%)
|
15,796 |
| 30 Dec 2008 |
GBX |
93.5 |
93.5 |
92.5 |
92.5 |
89.6219 |
+1 (+1.09%)
|
2,704 |
| 23 Dec 2008 |
GBX |
90 |
91.5 |
90 |
91.5 |
88.653 |
0.0 (0.0%)
|
1,560 |
| 22 Dec 2008 |
GBX |
92 |
93 |
91.5 |
91.5 |
88.653 |
+0.5 (+0.55%)
|
23,695 |
| 19 Dec 2008 |
GBX |
91 |
92 |
91 |
91 |
88.1686 |
+1 (+1.11%)
|
16,746 |
| 18 Dec 2008 |
GBX |
89 |
91 |
89 |
90 |
87.1997 |
+2 (+2.27%)
|
33,777 |
| 17 Dec 2008 |
GBX |
89 |
89 |
88 |
88 |
85.2619 |
+0.5 (+0.57%)
|
6,474 |
| 12 Dec 2008 |
GBX |
87 |
87.5 |
86.5 |
87.5 |
84.7775 |
-0.5 (-0.57%)
|
140,799 |
| 11 Dec 2008 |
GBX |
88 |
88 |
88 |
88 |
85.2619 |
0.0 (0.0%)
|
2,975 |
| 10 Dec 2008 |
GBX |
88 |
88 |
88 |
88 |
85.2619 |
+0.75 (+0.86%)
|
9,490 |
| 9 Dec 2008 |
GBX |
86 |
87.25 |
86 |
87.25 |
84.5353 |
0.0 (0.0%)
|
4,852 |
| 8 Dec 2008 |
GBX |
88.5 |
88.5 |
87.25 |
87.25 |
84.5353 |
0.0 (0.0%)
|
65,003 |
| 5 Dec 2008 |
GBX |
87 |
88.5 |
87 |
87.25 |
84.5353 |
+0.25 (+0.29%)
|
63,885 |
| 28 Nov 2008 |
GBX |
88 |
88 |
87 |
87 |
84.2931 |
+2.5 (+2.96%)
|
2,080,292 |
| 25 Nov 2008 |
GBX |
83 |
84.5 |
83 |
84.5 |
81.8708 |
0.0 (0.0%)
|
2,496 |
| 24 Nov 2008 |
GBX |
84 |
84.5 |
84 |
84.5 |
81.8708 |
0.0 (0.0%)
|
416,058 |
| 20 Nov 2008 |
GBX |
84 |
85 |
84 |
84.5 |
81.8708 |
0.0 (0.0%)
|
1,518,613 |
| 19 Nov 2008 |
GBX |
84 |
84.5 |
84 |
84.5 |
81.8708 |
-0.5 (-0.59%)
|
93,011 |
| 18 Nov 2008 |
GBX |
84 |
85 |
83 |
85 |
82.3553 |
+0.5 (+0.59%)
|
55,992 |
| 17 Nov 2008 |
GBX |
84 |
85 |
84 |
84.5 |
81.8708 |
0.0 (0.0%)
|
136,700 |
| 14 Nov 2008 |
GBX |
84 |
84.5 |
84 |
84.5 |
81.8708 |
-1 (-1.17%)
|
20,803 |
| 12 Nov 2008 |
GBX |
85 |
87.5 |
85 |
85.5 |
82.8397 |
-1 (-1.16%)
|
67,609 |
| 11 Nov 2008 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
83.8086 |
0.0 (0.0%)
|
26,004 |
| 10 Nov 2008 |
GBX |
87 |
87 |
85 |
86.5 |
83.8086 |
+0.5 (+0.58%)
|
62,409 |
| 7 Nov 2008 |
GBX |
87 |
87 |
85 |
86 |
83.3242 |
0.0 (0.0%)
|
62,654 |
| 6 Nov 2008 |
GBX |
85 |
87 |
85 |
86 |
83.3242 |
0.0 (0.0%)
|
91,578 |
| 4 Nov 2008 |
GBX |
86 |
86 |
86 |
86 |
83.3242 |
-2 (-2.27%)
|
4,889 |
| 3 Nov 2008 |
GBX |
86 |
88 |
86 |
88 |
85.2619 |
0.0 (0.0%)
|
10,401 |
