LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Oct 2008 |
GBX |
92 |
92 |
90 |
91.5 |
88.653 |
-5 (-5.18%)
|
69,690 |
| 28 Oct 2008 |
GBX |
95 |
96.5 |
95 |
96.5 |
93.4975 |
0.0 (0.0%)
|
3,192 |
| 27 Oct 2008 |
GBX |
96.5 |
96.5 |
94 |
96.5 |
93.4975 |
0.0 (0.0%)
|
28,866 |
| 24 Oct 2008 |
GBX |
96.5 |
98 |
95 |
96.5 |
93.4975 |
0.0 (0.0%)
|
558,038 |
| 23 Oct 2008 |
GBX |
98 |
98 |
96.5 |
96.5 |
93.4975 |
0.0 (0.0%)
|
2,600 |
| 22 Oct 2008 |
GBX |
97 |
97 |
96.5 |
96.5 |
93.4975 |
0.0 (0.0%)
|
52,007 |
| 21 Oct 2008 |
GBX |
93 |
97 |
93 |
96.5 |
93.4975 |
0.0 (0.0%)
|
55,648 |
| 20 Oct 2008 |
GBX |
97 |
97 |
95 |
96.5 |
93.4975 |
-2 (-2.03%)
|
16,002 |
| 17 Oct 2008 |
GBX |
99 |
99 |
98.5 |
98.5 |
95.4352 |
0.0 (0.0%)
|
20,803 |
| 16 Oct 2008 |
GBX |
96 |
99 |
96 |
98.5 |
95.4352 |
-1 (-1.01%)
|
229,463 |
| 10 Oct 2008 |
GBX |
98 |
99.5 |
98 |
99.5 |
96.4041 |
-1 (-1.00%)
|
11,078 |
| 9 Oct 2008 |
GBX |
100 |
100.5 |
100 |
100.5 |
97.373 |
-1 (-0.99%)
|
8,299 |
| 7 Oct 2008 |
GBX |
100 |
101.5 |
100 |
101.5 |
98.3419 |
+0.25 (+0.25%)
|
62,277 |
| 1 Oct 2008 |
GBX |
100.5 |
102.25 |
100.5 |
101.25 |
98.0997 |
0.0 (0.0%)
|
11,858 |
| 30 Sep 2008 |
GBX |
100 |
101.25 |
100 |
101.25 |
98.0997 |
-0.5 (-0.49%)
|
37,549 |
| 29 Sep 2008 |
GBX |
101 |
101.75 |
101 |
101.75 |
98.5841 |
+0.75 (+0.74%)
|
104,015 |
| 22 Sep 2008 |
GBX |
101 |
101 |
101 |
101 |
97.8575 |
0.0 (0.0%)
|
10,609 |
| 19 Sep 2008 |
GBX |
100 |
101 |
100 |
101 |
97.8575 |
0.0 (0.0%)
|
5,409 |
| 17 Sep 2008 |
GBX |
100 |
101.125 |
100 |
101 |
97.8575 |
-1.25 (-1.22%)
|
192,531 |
| 15 Sep 2008 |
GBX |
102.125 |
102.25 |
102.125 |
102.25 |
99.0686 |
-1.5 (-1.45%)
|
1,040,146 |
| 12 Sep 2008 |
GBX |
103 |
103.75 |
103 |
103.75 |
100.5219 |
-1.5 (-1.43%)
|
31,204 |
| 11 Sep 2008 |
GBX |
106.5 |
106.5 |
105.25 |
105.25 |
101.9752 |
0.0 (0.0%)
|
5,669 |
| 10 Sep 2008 |
GBX |
104.5 |
105.25 |
104.5 |
105.25 |
101.9752 |
-0.25 (-0.24%)
|
52,007 |
| 9 Sep 2008 |
GBX |
104 |
105.5 |
104 |
105.5 |
102.2174 |
0.0 (0.0%)
|
520,073 |
| 2 Sep 2008 |
GBX |
105 |
106.61 |
105 |
105.5 |
102.2174 |
0.0 (0.0%)
|
276,159 |
| 1 Sep 2008 |
GBX |
106.5 |
107 |
102.8 |
105.5 |
102.2174 |
0.0 (0.0%)
|
138,159 |
| 29 Aug 2008 |
GBX |
106.61 |
106.61 |
104.3 |
105.5 |
102.2174 |
0.0 (0.0%)
|
8,748 |
| 27 Aug 2008 |
GBX |
105.5 |
106.61 |
105.5 |
105.5 |
102.2174 |
0.0 (0.0%)
|
20,803 |
| 26 Aug 2008 |
GBX |
105.5 |
106.61 |
105.5 |
105.5 |
102.2174 |
0.0 (0.0%)
|
407,140 |
| 20 Aug 2008 |
GBX |
104.2 |
105.5 |
104.2 |
105.5 |
102.2174 |
+0.5 (+0.48%)
|
1,040 |
