LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2008 |
GBX |
105 |
106.48 |
105 |
105 |
101.733 |
0.0 (0.0%)
|
76,555 |
| 14 Aug 2008 |
GBX |
105 |
105 |
104 |
105 |
101.733 |
+0.5 (+0.48%)
|
98,814 |
| 13 Aug 2008 |
GBX |
105 |
105 |
104.5 |
104.5 |
101.2486 |
0.0 (0.0%)
|
48,918 |
| 11 Aug 2008 |
GBX |
103.5 |
105.61 |
103.5 |
104.5 |
101.2486 |
0.0 (0.0%)
|
117,875 |
| 8 Aug 2008 |
GBX |
104 |
105 |
104 |
104.5 |
101.2486 |
-0.25 (-0.24%)
|
41,081 |
| 6 Aug 2008 |
GBX |
103.25 |
105.643 |
103.25 |
104.75 |
101.4908 |
0.0 (0.0%)
|
213,706 |
| 5 Aug 2008 |
GBX |
105 |
105 |
104.75 |
104.75 |
101.4908 |
+0.25 (+0.24%)
|
117,537 |
| 4 Aug 2008 |
GBX |
105.61 |
105.61 |
104.5 |
104.5 |
101.2486 |
0.0 (0.0%)
|
4,889 |
| 1 Aug 2008 |
GBX |
105 |
105 |
104.5 |
104.5 |
101.2486 |
0.0 (0.0%)
|
126,139 |
| 31 Jul 2008 |
GBX |
105.5 |
105.5 |
104.5 |
104.5 |
101.2486 |
0.0 (0.0%)
|
34,741 |
| 30 Jul 2008 |
GBX |
105.48 |
105.48 |
104.5 |
104.5 |
101.2486 |
+0.5 (+0.48%)
|
25,260 |
| 29 Jul 2008 |
GBX |
104.61 |
105.48 |
104 |
104 |
100.7641 |
+0.5 (+0.48%)
|
30,362 |
| 28 Jul 2008 |
GBX |
102.15 |
103.5 |
101 |
103.5 |
100.2797 |
0.0 (0.0%)
|
63,449 |
| 25 Jul 2008 |
GBX |
104.61 |
104.61 |
103.5 |
103.5 |
100.2797 |
+1 (+0.98%)
|
5,201 |
| 24 Jul 2008 |
GBX |
101 |
102.5 |
101 |
102.5 |
99.3108 |
+1.5 (+1.49%)
|
13,354 |
| 23 Jul 2008 |
GBX |
103 |
104 |
101 |
101 |
97.8575 |
-3 (-2.88%)
|
21,192 |
| 22 Jul 2008 |
GBX |
103.61 |
104 |
103.61 |
104 |
100.7641 |
+2 (+1.96%)
|
20,803 |
| 16 Jul 2008 |
GBX |
103.263 |
103.263 |
102 |
102 |
98.8263 |
0.0 (0.0%)
|
110,072 |
| 15 Jul 2008 |
GBX |
101.25 |
102 |
101.25 |
102 |
98.8263 |
-0.75 (-0.73%)
|
10,401 |
| 11 Jul 2008 |
GBX |
101.388 |
102.75 |
101 |
102.75 |
99.553 |
+0.25 (+0.24%)
|
102,974 |
| 8 Jul 2008 |
GBX |
102 |
102.5 |
102 |
102.5 |
99.3108 |
-0.5 (-0.49%)
|
91,811 |
| 7 Jul 2008 |
GBX |
105 |
105 |
103 |
103 |
99.7952 |
0.0 (0.0%)
|
15,602 |
| 4 Jul 2008 |
GBX |
102.794 |
103 |
102.794 |
103 |
99.7952 |
-1 (-0.96%)
|
31,204 |
| 2 Jul 2008 |
GBX |
103 |
104 |
103 |
104 |
100.7641 |
-1.75 (-1.65%)
|
10,401 |
| 1 Jul 2008 |
GBX |
105 |
105.75 |
105 |
105.75 |
102.4597 |
0.0 (0.0%)
|
27,044 |
| 27 Jun 2008 |
GBX |
106 |
106 |
105.75 |
105.75 |
102.4597 |
0.0 (0.0%)
|
10,401 |
| 26 Jun 2008 |
GBX |
105.75 |
106.305 |
105.75 |
105.75 |
102.4597 |
0.0 (0.0%)
|
1,254,796 |
| 25 Jun 2008 |
GBX |
106.403 |
106.403 |
105.75 |
105.75 |
102.4597 |
0.0 (0.0%)
|
1,040 |
| 24 Jun 2008 |
GBX |
105.75 |
105.75 |
105.75 |
105.75 |
102.4597 |
0.0 (0.0%)
|
67,491 |
| 19 Jun 2008 |
GBX |
106.425 |
106.425 |
105.75 |
105.75 |
102.4597 |
-0.75 (-0.70%)
|
10,401 |
