LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2008 |
GBX |
106.75 |
106.75 |
106.325 |
106.5 |
103.1863 |
+0.5 (+0.47%)
|
115,754 |
| 10 Jun 2008 |
GBX |
105 |
106 |
105 |
106 |
102.7019 |
-1.25 (-1.17%)
|
8,321 |
| 6 Jun 2008 |
GBX |
107.5 |
107.5 |
107.25 |
107.25 |
103.913 |
0.0 (0.0%)
|
7,489 |
| 5 Jun 2008 |
GBX |
107.5 |
107.5 |
107.25 |
107.25 |
103.913 |
0.0 (0.0%)
|
6,808 |
| 4 Jun 2008 |
GBX |
107 |
107.34 |
107 |
107.25 |
103.913 |
-0.25 (-0.23%)
|
67,609 |
| 28 May 2008 |
GBX |
107 |
107.5 |
107 |
107.5 |
104.1552 |
0.0 (0.0%)
|
23,594 |
| 27 May 2008 |
GBX |
107.85 |
107.85 |
107.5 |
107.5 |
104.1552 |
0.0 (0.0%)
|
118,057 |
| 23 May 2008 |
GBX |
107.85 |
107.85 |
107.5 |
107.5 |
104.1552 |
0.0 (0.0%)
|
13,314 |
| 21 May 2008 |
GBX |
108 |
108 |
107.5 |
107.5 |
104.1552 |
0.0 (0.0%)
|
20,803 |
| 20 May 2008 |
GBX |
108 |
108 |
107.5 |
107.5 |
104.1552 |
+1 (+0.94%)
|
1,560 |
| 19 May 2008 |
GBX |
105.81 |
106.5 |
105.81 |
106.5 |
103.1863 |
0.0 (0.0%)
|
104,015 |
| 13 May 2008 |
GBX |
105.75 |
106.5 |
105.75 |
106.5 |
103.1863 |
0.0 (0.0%)
|
8,247 |
| 12 May 2008 |
GBX |
106.5 |
106.84 |
105 |
106.5 |
103.1863 |
0.0 (0.0%)
|
81,131 |
| 8 May 2008 |
GBX |
107.375 |
107.375 |
106.5 |
106.5 |
103.1863 |
+0.25 (+0.24%)
|
10,401 |
| 7 May 2008 |
GBX |
107 |
107 |
105.84 |
106.25 |
102.9441 |
+1.25 (+1.19%)
|
96,223 |
| 6 May 2008 |
GBX |
104.75 |
105 |
104.458 |
105 |
101.733 |
+1.5 (+1.45%)
|
31,984 |
| 30 Apr 2008 |
GBX |
104.75 |
104.75 |
103.5 |
103.5 |
100.2797 |
0.0 (0.0%)
|
24,964 |
| 29 Apr 2008 |
GBX |
104.75 |
104.75 |
103.5 |
103.5 |
100.2797 |
0.0 (0.0%)
|
10,401 |
| 28 Apr 2008 |
GBX |
104.393 |
104.393 |
103.5 |
103.5 |
100.2797 |
0.0 (0.0%)
|
10,401 |
| 24 Apr 2008 |
GBX |
104.045 |
104.75 |
102.5 |
103.5 |
100.2797 |
+0.75 (+0.73%)
|
33,603 |
| 23 Apr 2008 |
GBX |
104.045 |
104.045 |
102.75 |
102.75 |
99.553 |
0.0 (0.0%)
|
4,213 |
| 22 Apr 2008 |
GBX |
102 |
102.75 |
101 |
102.75 |
99.553 |
0.0 (0.0%)
|
16,694 |
| 16 Apr 2008 |
GBX |
104.5 |
104.5 |
102.75 |
102.75 |
99.553 |
0.0 (0.0%)
|
20,803 |
| 15 Apr 2008 |
GBX |
104 |
104 |
102.75 |
102.75 |
99.553 |
0.0 (0.0%)
|
10,401 |
| 14 Apr 2008 |
GBX |
102.75 |
102.75 |
102.75 |
102.75 |
99.553 |
0.0 (0.0%)
|
29,545 |
| 10 Apr 2008 |
GBX |
102.5 |
102.75 |
102.5 |
102.75 |
99.553 |
0.0 (0.0%)
|
16,018 |
| 9 Apr 2008 |
GBX |
104.045 |
104.045 |
102.75 |
102.75 |
99.553 |
+0.5 (+0.49%)
|
2,957 |
| 7 Apr 2008 |
GBX |
104 |
104.5 |
102.25 |
102.25 |
99.0686 |
0.0 (0.0%)
|
21,843 |
| 4 Apr 2008 |
GBX |
101.85 |
102.25 |
101.85 |
102.25 |
99.0686 |
0.0 (0.0%)
|
260,037 |
| 3 Apr 2008 |
GBX |
102.5 |
103.915 |
100 |
102.25 |
99.0686 |
0.0 (0.0%)
|
30,639 |
