LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Apr 2008 |
GBX |
100 |
102.25 |
100 |
102.25 |
99.0686 |
+0.25 (+0.25%)
|
22,198 |
27 Mar 2008 |
GBX |
100 |
102 |
100 |
102 |
98.8263 |
-0.25 (-0.24%)
|
20,803 |
26 Mar 2008 |
GBX |
102.5 |
102.5 |
102.25 |
102.25 |
99.0686 |
0.0 (0.0%)
|
27,668 |
20 Mar 2008 |
GBX |
103 |
103 |
102.25 |
102.25 |
99.0686 |
0.0 (0.0%)
|
10,401 |
17 Mar 2008 |
GBX |
102.75 |
104.013 |
102.25 |
102.25 |
99.0686 |
-3 (-2.85%)
|
62,409 |
14 Mar 2008 |
GBX |
105 |
105.25 |
105 |
105.25 |
101.9752 |
+0.75 (+0.72%)
|
8,862 |
12 Mar 2008 |
GBX |
104 |
104.5 |
104 |
104.5 |
101.2486 |
+0.25 (+0.24%)
|
46,807 |
11 Mar 2008 |
GBX |
105.7 |
105.7 |
104.25 |
104.25 |
101.0063 |
0.0 (0.0%)
|
38,401 |
10 Mar 2008 |
GBX |
105.5 |
105.5 |
104.25 |
104.25 |
101.0063 |
+0.5 (+0.48%)
|
20,803 |
7 Mar 2008 |
GBX |
103.5 |
104 |
103.5 |
103.75 |
100.5219 |
-0.25 (-0.24%)
|
40,020 |
5 Mar 2008 |
GBX |
102 |
104 |
102 |
104 |
100.7641 |
0.0 (0.0%)
|
35,805 |
4 Mar 2008 |
GBX |
103.5 |
105 |
103.5 |
104 |
100.7641 |
-2.25 (-2.12%)
|
787,911 |
29 Feb 2008 |
GBX |
105 |
106.25 |
105 |
106.25 |
102.9441 |
-0.75 (-0.70%)
|
41,606 |
28 Feb 2008 |
GBX |
108 |
108 |
107 |
107 |
103.6708 |
0.0 (0.0%)
|
5,201 |
27 Feb 2008 |
GBX |
108 |
108 |
106 |
107 |
103.6708 |
0.0 (0.0%)
|
68,026 |
26 Feb 2008 |
GBX |
107 |
108.5 |
107 |
107 |
103.6708 |
0.0 (0.0%)
|
52,007 |
22 Feb 2008 |
GBX |
110 |
110 |
107 |
107 |
103.6708 |
-1 (-0.93%)
|
26,004 |
21 Feb 2008 |
GBX |
109.8 |
109.8 |
108 |
108 |
104.6397 |
-1 (-0.92%)
|
157,062 |
20 Feb 2008 |
GBX |
108 |
109.887 |
108 |
109 |
105.6085 |
-2.5 (-2.24%)
|
60,432 |
19 Feb 2008 |
GBX |
110 |
111.5 |
110 |
111.5 |
108.0308 |
0.0 (0.0%)
|
147,701 |
18 Feb 2008 |
GBX |
112 |
112 |
110 |
111.5 |
108.0308 |
0.0 (0.0%)
|
13,522 |
15 Feb 2008 |
GBX |
112.25 |
112.25 |
111.5 |
111.5 |
108.0308 |
-0.25 (-0.22%)
|
11,962 |
14 Feb 2008 |
GBX |
112 |
112 |
111 |
111.75 |
108.273 |
-0.25 (-0.22%)
|
53,984 |
13 Feb 2008 |
GBX |
112 |
112 |
112 |
112 |
108.5152 |
-1 (-0.88%)
|
39,005 |
12 Feb 2008 |
GBX |
112 |
113 |
112 |
113 |
109.4841 |
+1 (+0.89%)
|
20,803 |
11 Feb 2008 |
GBX |
114 |
114 |
110 |
112 |
108.5152 |
0.0 (0.0%)
|
107,998 |
8 Feb 2008 |
GBX |
112.5 |
112.5 |
112 |
112 |
108.5152 |
0.0 (0.0%)
|
31,204 |
7 Feb 2008 |
GBX |
110.75 |
112 |
110.75 |
112 |
108.5152 |
+2.5 (+2.28%)
|
34,325 |
6 Feb 2008 |
GBX |
110 |
111.61 |
107.5 |
109.5 |
106.093 |
-0.25 (-0.23%)
|
83,152 |
5 Feb 2008 |
GBX |
107 |
111.5 |
107 |
109.75 |
106.3352 |
+3.75 (+3.54%)
|
322,789 |